老子 Historical Data

老子 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000589
-2.14%
$400,666 $564,874
Aug 16, 10 PM $0.000602
+0.16%
$409,407 $889,706
Aug 16, 9 PM $0.000601
+2.09%
$408,765 $859,162
Aug 16, 8 PM $0.000589
+0.34%
$400,391 $561,674
Aug 16, 7 PM $0.000587
-0.32%
$399,127 $565,592
Aug 16, 6 PM $0.000589
+0.20%
$400,392 $564,378
Aug 16, 5 PM $0.000588
+0.08%
$399,612 $571,974
Aug 16, 4 PM $0.000587
-0.11%
$399,302 $571,784
Aug 16, 3 PM $0.000588
-0.07%
$399,732 $573,085
Aug 16, 2 PM $0.000588
-0.76%
$400,022 $578,568
Aug 16, 1 PM $0.000593
-1.62%
$403,095 $578,750
Aug 16, 12 PM $0.000603
-1.00%
$409,734 $845,210
Aug 16, 11 AM $0.000609
+0.00%
$413,882 $836,647
Aug 16, 10 AM $0.000608
-0.30%
$413,195 $829,453
Aug 16, 9 AM $0.000609
+4.06%
$414,101 $821,827
Aug 16, 8 AM $0.000584
-3.49%
$397,167 $575,162
Aug 16, 7 AM $0.000606
-0.53%
$411,733 $805,046
Aug 16, 6 AM $0.000609
-0.12%
$413,932 $817,964
Aug 16, 5 AM $0.00061
+0.00%
$414,451 $799,032
Aug 16, 4 AM $0.00061
-1.53%
$414,430 $789,037
Aug 16, 3 AM $0.000619
+3.68%
$420,894 $787,058
Aug 16, 2 AM $0.000597
+1.78%
$405,956 $780,377
Aug 16, 1 AM $0.000587
+0.44%
$398,837 $559,029
Aug 16, 12 AM $0.000584
+0.11%
$397,094 $564,582
Aug 15, 11 PM $0.000584
+0.10%
$396,665 $565,099
Aug 15, 10 PM $0.000583
-0.08%
$396,252 $559,547
Aug 15, 9 PM $0.000584
-0.23%
$396,562 $559,863
Aug 15, 8 PM $0.000585
+0.15%
$397,463 $558,455
Aug 15, 7 PM $0.000584
+0.60%
$396,867 $553,736
Aug 15, 6 PM $0.000587
+1.10%
$398,610 $739,121
Aug 15, 5 PM $0.00058
+0.07%
$394,264 $545,718
Aug 15, 4 PM $0.00058
-0.45%
$393,997 $541,566
Aug 15, 3 PM $0.000582
-0.07%
$395,767 $544,676
Aug 15, 2 PM $0.000583
-3.46%
$396,040 $537,033
Aug 15, 1 PM $0.000603
-1.55%
$410,014 $789,222
Aug 15, 12 PM $0.000613
-0.23%
$416,456 $822,091
Aug 15, 11 AM $0.000614
-0.25%
$417,418 $834,274
Aug 15, 10 AM $0.000616
+0.20%
$418,463 $835,585
Aug 15, 9 AM $0.000615
+0.75%
$417,633 $861,152
Aug 15, 8 AM $0.00061
+2.29%
$414,525 $878,109
Aug 15, 7 AM $0.000596
+0.28%
$405,252 $530,280
Aug 15, 6 AM $0.000595
+1.02%
$404,127 $526,531
Aug 15, 5 AM $0.000589
-2.89%
$400,031 $940,549
Aug 15, 4 AM $0.000606
-0.59%
$411,948 $943,300
Aug 15, 3 AM $0.00061
+0.23%
$414,381 $956,957
Aug 15, 2 AM $0.000609
-0.01%
$413,712 $971,498
Aug 15, 1 AM $0.000609
+0.22%
$413,775 $986,497
Aug 15, 12 AM $0.000608
-0.14%
$412,860 $986,070
Aug 14, 11 PM $0.000608
+0.00%
$413,454 $991,645
Aug 14, 10 PM $0.000608
+0.23%
$413,456 $1 million