老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000578
-0.16%
$392,843 $992,483
Aug 18, 11 PM $0.000579
+0.16%
$393,482 $991,383
Aug 18, 10 PM $0.000578
+0.05%
$392,849 $992,725
Aug 18, 9 PM $0.000577
+0.05%
$392,660 $999,345
Aug 18, 8 PM $0.000577
+0.18%
$392,461 $999,071
Aug 18, 7 PM $0.000576
-0.05%
$391,615 $1 million
Aug 18, 6 PM $0.000576
-0.14%
$391,817 $1.01 million
Aug 18, 5 PM $0.000577
-0.20%
$392,370 $1.04 million
Aug 18, 4 PM $0.000578
-0.17%
$393,141 $1.06 million
Aug 18, 3 PM $0.000579
+0.17%
$393,816 $1.07 million
Aug 18, 2 PM $0.000578
+0.07%
$393,139 $1.15 million
Aug 18, 1 PM $0.000578
-0.20%
$392,875 $1.11 million
Aug 18, 12 PM $0.000579
-0.37%
$393,657 $1.09 million
Aug 18, 11 AM $0.000581
+0.27%
$395,116 $1.12 million
Aug 18, 10 AM $0.00058
-0.09%
$394,422 $1.13 million
Aug 18, 9 AM $0.000581
-0.27%
$394,797 $1.18 million
Aug 18, 8 AM $0.000582
-0.05%
$395,864 $1.2 million
Aug 18, 7 AM $0.000583
+0.12%
$396,077 $1.22 million
Aug 18, 6 AM $0.000582
-0.01%
$395,584 $1.23 million
Aug 18, 5 AM $0.000582
+0.30%
$395,615 $1.24 million
Aug 18, 4 AM $0.00058
-0.56%
$394,423 $1.26 million
Aug 18, 3 AM $0.000583
-1.35%
$396,641 $1.29 million
Aug 18, 2 AM $0.000591
-0.12%
$402,086 $1.34 million
Aug 18, 1 AM $0.000592
-4.56%
$402,560 $1.38 million
Aug 18, 12 AM $0.00062
-0.27%
$421,631 $1.42 million
Aug 17, 11 PM $0.000607
-2.40%
$412,371 $1.47 million
Aug 17, 10 PM $0.000622
-0.12%
$422,601 $1.5 million
Aug 17, 9 PM $0.000622
-0.21%
$422,724 $1.53 million
Aug 17, 8 PM $0.000622
+0.10%
$422,990 $1.55 million
Aug 17, 7 PM $0.000622
-0.11%
$423,080 $1.55 million
Aug 17, 6 PM $0.000623
-0.02%
$423,539 $1.55 million
Aug 17, 5 PM $0.000623
+0.21%
$423,583 $1.53 million
Aug 17, 4 PM $0.000622
+0.11%
$422,729 $1.51 million
Aug 17, 3 PM $0.000621
+0.15%
$422,285 $1.53 million
Aug 17, 2 PM $0.00062
-0.01%
$421,627 $1.42 million
Aug 17, 1 PM $0.00062
+4.82%
$421,669 $1.38 million
Aug 17, 12 PM $0.000592
-4.18%
$402,278 $549,265
Aug 17, 11 AM $0.000618
+0.19%
$419,836 $1.31 million
Aug 17, 10 AM $0.000616
+2.76%
$419,096 $1.28 million
Aug 17, 9 AM $0.0006
+0.57%
$407,829 $1.23 million
Aug 17, 8 AM $0.000597
-0.05%
$405,879 $1.22 million
Aug 17, 7 AM $0.000597
+0.99%
$406,069 $1.18 million
Aug 17, 6 AM $0.000598
+1.66%
$406,426 $1.15 million
Aug 17, 5 AM $0.000588
-3.51%
$399,797 $569,938
Aug 17, 4 AM $0.000609
+0.41%
$414,324 $1.11 million
Aug 17, 3 AM $0.000607
+0.08%
$412,638 $1.07 million
Aug 17, 2 AM $0.000606
-0.10%
$412,300 $1.02 million
Aug 17, 1 AM $0.000607
+0.14%
$412,752 $1 million
Aug 17, 12 AM $0.000606
+2.87%
$412,168 $961,506
Aug 16, 11 PM $0.000589
-2.14%
$400,666 $564,874