老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000649
+8.01%
$445,982 $5.99 million
Aug 17 $0.000606
+2.83%
$409,436 $5.77 million
Aug 10 $0.000584
-8.10%
$400,666 $6 million
Aug 3 $0.000635
+0.74%
$430,121 $7.7 million
Jul 27 $0.00063
-1.10%
$426,820 $9.21 million
Jul 20 $0.000638
+2.46%
$502,779 $19.96 million
Jul 13 $0.000622
-4.53%
$481,418 $17.69 million
Jul 6 $0.000645
+10.10%
$502,336 $15.49 million
Jun 29 $0.000586
-4.73%
$444,422 $20.62 million
Jun 22 $0.000632
-10.89%
$463,628 $16.6 million
Jun 15 $0.000692
-8.72%
$529,340 $17.01 million
Jun 8 $0.000723
+10.17%
$561,432 $19.17 million
Jun 1 $0.000653
-19.43%
$448,673 $18.22 million
May 25 $0.00102
+30.67%
$531,923 $12.53 million
May 18 $0.000779
-12.41%
$787,900 $14.74 million
May 11 $0.000916
-7.49%
$881,703 $15.34 million
May 4 $0.000969
-20.23%
$976,015 $23.55 million
Apr 27 $0.00125
+31.00%
$1.19 million $3.35 million
Apr 20 $0.000892
-0.37%
$905,458 $21.14 million
Apr 13 $0.000998
+7.48%
$831,514 $19.11 million
Apr 6 $0.00131
+69.17%
$759,162 $25.24 million
Mar 30 $0.000776
-20.33%
$580,405 $22.09 million
Mar 23 $0.00107
+47.29%
$827,874 $20.56 million
Mar 16 $0.00071
+101.34%
$687,001 $19.84 million
Mar 9 $0.000354
+2.24%
$333,077 $10.06 million
Mar 2 $0.000377
-22.45%
$315,390 $14.99 million
Feb 23 $0.000486
-10.74%
$423,749 $24.18 million
Feb 16 $0.000613
-26.95%
$446,140 $18.88 million
Feb 9 $0.000835
+1.92%
$674,619 $19.61 million
Feb 2 $0.000792
-49.81%
$652,230 $34.6 million
Jan 26 $0.00165
+8.87%
$1.21 million $39.09 million
Jan 19 $0.00179
-51.54%
$1.24 million $68.83 million
Jan 12 $0.00443
-65.20%
$2.94 million $205.19 million
Jan 5 $0.00727
+147.21%
$12.37 million $34.25 million
Download