老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000653
+7.26%
$451,336 $30.07 million
Jul 2026 $0.000609
+1.40%
$413,170 $75.63 million
Jun 2026 $0.000601
-25.92%
$452,089 $88.55 million
May 2026 $0.000811
-31.76%
$531,936 $77.95 million
Apr 2026 $0.00108
+0.53%
$1.15 million $105.87 million
Mar 2026 $0.00108
+158.49%
$927,884 $82.91 million
Feb 2026 $0.000417
-74.77%
$360,455 $109.93 million
Jan 2026 $0.00147
-49.88%
$1.29 million $410.5 million
Download