Glo Dollar Historical Data

USDGLO Page 6
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 1
+0.00%
$ 965,332 $ 43,693
May 31, 10 AM $ 1
+0.00%
$ 965,331 $ 43,284
May 31, 9 AM $ 1
+0.00%
$ 965,330 $ 43,138
May 31, 8 AM $ 1
+0.00%
$ 965,332 $ 43,373
May 31, 7 AM $ 1
+0.00%
$ 965,328 $ 43,703
May 31, 6 AM $ 1
+0.00%
$ 965,330 $ 44,032
May 31, 5 AM $ 1
+0.00%
$ 965,331 $ 44,212
May 31, 4 AM $ 1
+0.00%
$ 965,334 $ 44,097
May 31, 3 AM $ 1
+0.00%
$ 965,331 $ 44,354
May 31, 2 AM $ 1
+0.00%
$ 965,331 $ 44,765
May 31, 1 AM $ 1
+0.00%
$ 965,332 $ 44,455
May 31, 12 AM $ 1
+0.00%
$ 965,334 $ 44,345
May 30, 11 PM $ 1
+0.00%
$ 965,302 $ 47,808
May 30, 10 PM $ 1
+0.00%
$ 965,302 $ 47,708
May 30, 9 PM $ 1
+0.00%
$ 965,300 $ 47,551
May 30, 8 PM $ 1
+0.00%
$ 965,299 $ 47,626
May 30, 7 PM $ 1
+0.00%
$ 965,303 $ 52,551
May 30, 6 PM $ 1
+0.00%
$ 965,336 $ 52,652
May 30, 5 PM $ 1
+0.00%
$ 965,338 $ 52,507
May 30, 4 PM $ 1
+0.00%
$ 965,337 $ 52,016
May 30, 3 PM $ 1
+0.00%
$ 965,335 $ 51,170
May 30, 2 PM $ 1
+0.00%
$ 965,330 $ 50,035
May 30, 1 PM $ 1
+0.00%
$ 965,332 $ 49,673
May 30, 12 PM $ 1
+0.00%
$ 965,332 $ 49,618
May 30, 11 AM $ 1
+0.00%
$ 965,333 $ 49,273
May 30, 10 AM $ 1
+0.00%
$ 965,333 $ 48,938
May 30, 9 AM $ 1
+0.00%
$ 965,329 $ 48,458
May 30, 8 AM $ 1
+0.00%
$ 965,330 $ 48,179
May 30, 7 AM $ 1
+0.00%
$ 965,333 $ 48,349
May 30, 6 AM $ 1
+0.00%
$ 965,331 $ 48,114
May 30, 5 AM $ 1
+0.00%
$ 965,333 $ 48,126
May 30, 4 AM $ 1
+0.00%
$ 965,329 $ 47,841
May 30, 3 AM $ 1
+0.00%
$ 965,332 $ 47,550
May 30, 2 AM $ 1
+0.00%
$ 965,333 $ 47,300
May 30, 1 AM $ 1
+0.00%
$ 965,335 $ 47,368
May 30, 12 AM $ 1
+0.00%
$ 965,331 $ 46,978
May 29, 11 PM $ 1
+0.00%
$ 965,333 $ 45,423
May 29, 10 PM $ 1
+0.00%
$ 965,331 $ 44,274
May 29, 9 PM $ 1
+0.00%
$ 965,328 $ 43,084
May 29, 8 PM $ 1
+0.00%
$ 965,301 $ 41,872
May 29, 7 PM $ 1
+0.00%
$ 965,302 $ 41,679
May 29, 6 PM $ 1
+0.00%
$ 965,301 $ 41,353
May 29, 5 PM $ 1
+0.00%
$ 965,328 $ 41,177
May 29, 4 PM $ 1
+0.00%
$ 965,329 $ 41,074
May 29, 3 PM $ 1
+0.00%
$ 965,329 $ 41,034
May 29, 2 PM $ 1
+0.00%
$ 965,327 $ 41,164
May 29, 1 PM $ 1
+0.00%
$ 965,325 $ 40,488
May 29, 12 PM $ 1
+0.00%
$ 965,324 $ 39,473
May 29, 11 AM $ 1
+0.00%
$ 965,322 $ 38,924
May 29, 10 AM $ 1
+0.00%
$ 965,322 $ 38,073