Glo Dollar Historical Data

USDGLO Page 5
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1
+0.00%
$ 965,304 $ 36,059
Jun 2, 11 AM $ 1
+0.00%
$ 965,308 $ 36,091
Jun 2, 10 AM $ 1
+0.00%
$ 965,302 $ 35,957
Jun 2, 9 AM $ 1
+0.00%
$ 965,303 $ 35,726
Jun 2, 8 AM $ 1
+0.00%
$ 965,301 $ 35,575
Jun 2, 7 AM $ 1
+0.00%
$ 965,301 $ 35,200
Jun 2, 6 AM $ 1
+0.00%
$ 965,300 $ 35,052
Jun 2, 5 AM $ 1
+0.00%
$ 965,301 $ 34,847
Jun 2, 4 AM $ 1
+0.00%
$ 965,301 $ 34,777
Jun 2, 3 AM $ 1
+0.00%
$ 965,301 $ 35,077
Jun 2, 2 AM $ 1
+0.00%
$ 965,301 $ 34,487
Jun 2, 1 AM $ 1
+0.00%
$ 965,299 $ 35,136
Jun 2, 12 AM $ 1
+0.00%
$ 965,303 $ 34,986
Jun 1, 11 PM $ 1
+0.00%
$ 965,301 $ 34,612
Jun 1, 10 PM $ 1
+0.00%
$ 965,300 $ 34,542
Jun 1, 9 PM $ 1
+0.00%
$ 965,301 $ 34,308
Jun 1, 8 PM $ 1
+0.00%
$ 965,300 $ 39,519
Jun 1, 7 PM $ 1
+0.00%
$ 965,299 $ 39,124
Jun 1, 6 PM $ 1
+0.00%
$ 965,301 $ 38,799
Jun 1, 5 PM $ 1
+0.00%
$ 965,300 $ 38,527
Jun 1, 4 PM $ 1
+0.00%
$ 965,317 $ 38,256
Jun 1, 3 PM $ 1
+0.00%
$ 965,315 $ 38,171
Jun 1, 2 PM $ 1
+0.00%
$ 965,301 $ 42,701
Jun 1, 1 PM $ 1
+0.00%
$ 965,302 $ 42,516
Jun 1, 12 PM $ 1
+0.00%
$ 965,301 $ 42,203
Jun 1, 11 AM $ 1
+0.00%
$ 965,325 $ 41,878
Jun 1, 10 AM $ 1
+0.00%
$ 965,323 $ 41,729
Jun 1, 9 AM $ 1
+0.00%
$ 965,324 $ 41,689
Jun 1, 8 AM $ 1
+0.00%
$ 965,302 $ 45,081
Jun 1, 7 AM $ 1
+0.00%
$ 965,299 $ 45,076
Jun 1, 6 AM $ 1
+0.00%
$ 965,300 $ 44,946
Jun 1, 5 AM $ 1
+0.00%
$ 965,300 $ 44,841
Jun 1, 4 AM $ 1
+0.00%
$ 965,331 $ 44,642
Jun 1, 3 AM $ 1
+0.00%
$ 965,332 $ 44,347
Jun 1, 2 AM $ 1
+0.00%
$ 965,333 $ 44,818
Jun 1, 1 AM $ 1
+0.00%
$ 965,334 $ 45,438
Jun 1, 12 AM $ 1
+0.00%
$ 965,333 $ 46,083
May 31, 11 PM $ 1
+0.00%
$ 965,299 $ 46,377
May 31, 10 PM $ 1
+0.00%
$ 965,299 $ 46,227
May 31, 9 PM $ 1
+0.00%
$ 965,310 $ 46,352
May 31, 8 PM $ 1
+0.00%
$ 965,336 $ 46,425
May 31, 7 PM $ 1
+0.00%
$ 965,335 $ 46,100
May 31, 6 PM $ 1
+0.00%
$ 965,334 $ 45,124
May 31, 5 PM $ 1
+0.00%
$ 965,331 $ 44,147
May 31, 4 PM $ 1
+0.00%
$ 965,331 $ 43,948
May 31, 3 PM $ 1
+0.00%
$ 965,332 $ 43,710
May 31, 2 PM $ 1
+0.00%
$ 965,331 $ 43,334
May 31, 1 PM $ 1
+0.00%
$ 965,330 $ 43,678
May 31, 12 PM $ 1
+0.00%
$ 965,332 $ 43,548
May 31, 11 AM $ 1
+0.00%
$ 965,332 $ 43,693