Glo Dollar Historical Data

USDGLO Page 4
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 1
+0.00%
$ 965,315 $ 44,338
Jun 4, 1 PM $ 1
+0.00%
$ 965,314 $ 44,763
Jun 4, 12 PM $ 1
+0.00%
$ 965,302 $ 38,145
Jun 4, 11 AM $ 1
+0.00%
$ 965,291 $ 38,239
Jun 4, 10 AM $ 1
+0.00%
$ 965,282 $ 38,621
Jun 4, 9 AM $ 1
+0.00%
$ 965,297 $ 38,634
Jun 4, 8 AM $ 1
+0.00%
$ 965,298 $ 39,041
Jun 4, 7 AM $ 1
+0.00%
$ 965,298 $ 41,747
Jun 4, 6 AM $ 1
+0.00%
$ 965,298 $ 57,243
Jun 4, 5 AM $ 1
+0.00%
$ 965,301 $ 57,430
Jun 4, 4 AM $ 1
+0.00%
$ 965,295 $ 57,655
Jun 4, 3 AM $ 1
+0.00%
$ 965,305 $ 57,693
Jun 4, 2 AM $ 1
+0.00%
$ 965,339 $ 58,435
Jun 4, 1 AM $ 1
+0.00%
$ 965,331 $ 55,304
Jun 4, 12 AM $ 1
+0.00%
$ 965,339 $ 55,308
Jun 3, 11 PM $ 1
+0.00%
$ 965,332 $ 53,873
Jun 3, 10 PM $ 1
+0.00%
$ 965,321 $ 53,374
Jun 3, 9 PM $ 1
-0.01%
$ 965,311 $ 52,560
Jun 3, 8 PM $ 1
+0.01%
$ 965,371 $ 51,900
Jun 3, 7 PM $ 1
+0.00%
$ 965,321 $ 51,416
Jun 3, 6 PM $ 1
+0.00%
$ 965,337 $ 50,367
Jun 3, 5 PM $ 1
+0.00%
$ 965,337 $ 49,432
Jun 3, 4 PM $ 1
+0.00%
$ 965,316 $ 48,664
Jun 3, 3 PM $ 1
+0.00%
$ 965,316 $ 47,917
Jun 3, 2 PM $ 1
+0.00%
$ 965,319 $ 47,097
Jun 3, 1 PM $ 1
+0.00%
$ 965,319 $ 46,170
Jun 3, 12 PM $ 1
+0.00%
$ 965,316 $ 45,445
Jun 3, 11 AM $ 1
+0.00%
$ 965,314 $ 43,526
Jun 3, 10 AM $ 1
+0.00%
$ 965,310 $ 42,210
Jun 3, 9 AM $ 1
+0.00%
$ 965,310 $ 41,773
Jun 3, 8 AM $ 1
+0.00%
$ 965,310 $ 40,923
Jun 3, 7 AM $ 1
+0.00%
$ 965,310 $ 40,257
Jun 3, 6 AM $ 1
+0.00%
$ 965,306 $ 39,410
Jun 3, 5 AM $ 1
+0.00%
$ 965,304 $ 38,235
Jun 3, 4 AM $ 1
+0.00%
$ 965,305 $ 37,535
Jun 3, 3 AM $ 1
+0.00%
$ 965,302 $ 36,917
Jun 3, 2 AM $ 1
+0.00%
$ 965,302 $ 37,188
Jun 3, 1 AM $ 1
+0.00%
$ 965,305 $ 36,064
Jun 3, 12 AM $ 1
+0.00%
$ 965,309 $ 36,064
Jun 2, 11 PM $ 1
+0.00%
$ 965,301 $ 36,057
Jun 2, 10 PM $ 1
+0.00%
$ 965,299 $ 36,200
Jun 2, 9 PM $ 1
+0.00%
$ 965,301 $ 36,091
Jun 2, 8 PM $ 1
+0.00%
$ 965,302 $ 35,838
Jun 2, 7 PM $ 1
+0.00%
$ 965,301 $ 35,875
Jun 2, 6 PM $ 1
+0.00%
$ 965,300 $ 35,990
Jun 2, 5 PM $ 1
+0.00%
$ 965,304 $ 36,136
Jun 2, 4 PM $ 1
+0.00%
$ 965,304 $ 36,032
Jun 2, 3 PM $ 1
+0.00%
$ 965,302 $ 36,145
Jun 2, 2 PM $ 1
+0.00%
$ 965,302 $ 36,217
Jun 2, 1 PM $ 1
+0.00%
$ 965,303 $ 36,055