Coinranking
Glo Dollar Historical Data
USDGLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $ 1 | +0.00% | ||
| Jan 13, 2026 | $ 1 | +0.00% | ||
| Jan 12, 2026 | $ 1 | -0.47% | ||
| Jan 11, 2026 | $ 1 | +1.92% | ||
| Jan 10, 2026 | $ 1 | +0.00% | ||
| Jan 9, 2026 | $ 1 | +0.01% | ||
| Jan 8, 2026 | $ 1 | -0.01% | ||
| Jan 7, 2026 | $ 1 | +0.01% | ||
| Jan 6, 2026 | $ 0.999 | -0.10% | ||
| Jan 5, 2026 | $ 1 | +0.00% | ||
| Jan 4, 2026 | $ 1 | +0.00% | ||
| Jan 3, 2026 | $ 1.05 | +5.17% | ||
| Jan 2, 2026 | $ 1.01 | +0.63% | ||
| Jan 1, 2026 | $ 1 | +0.02% | ||
| Dec 31, 2025 | $ 1 | +0.03% | ||
| Dec 30, 2025 | $ 1 | +0.03% | ||
| Dec 29, 2025 | $ 0.997 | -0.27% | ||
| Dec 28, 2025 | $ 1 | +0.17% | ||
| Dec 27, 2025 | $ 1 | +0.23% | ||
| Dec 26, 2025 | $ 0.999 | +0.09% | ||
| Dec 25, 2025 | $ 1 | -0.02% | ||
| Dec 24, 2025 | $ 1 | +0.03% | ||
| Dec 23, 2025 | $ 0.999 | -0.06% | ||
| Dec 22, 2025 | $ 0.999 | +0.13% | ||
| Dec 21, 2025 | $ 1 | +0.00% | ||
| Dec 20, 2025 | $ 1 | +0.00% | ||
| Dec 19, 2025 | $ 0.999 | -0.07% | ||
| Dec 18, 2025 | $ 0.999 | -0.05% | ||
| Dec 17, 2025 | $ 1 | +0.03% | ||
| Dec 16, 2025 | $ 0.999 | +0.03% | ||
| Dec 15, 2025 | $ 0.997 | -0.24% | ||
| Dec 14, 2025 | $ 1 | +0.00% | ||
| Dec 13, 2025 | $ 0.996 | -0.39% | ||
| Dec 12, 2025 | $ 1 | +0.06% | ||
| Dec 11, 2025 | $ 0.999 | -0.13% | ||
| Dec 10, 2025 | $ 1 | +0.22% | ||
| Dec 9, 2025 | $ 1 | +0.03% | ||
| Dec 8, 2025 | $ 0.999 | -0.03% | ||
| Dec 7, 2025 | $ 1 | -0.02% | ||
| Dec 6, 2025 | $ 0.999 | -0.01% | ||
| Dec 5, 2025 | $ 0.999 | +0.89% | ||
| Dec 4, 2025 | $ 1 | +0.03% | ||
| Dec 3, 2025 | $ 1 | +0.12% | ||
| Dec 2, 2025 | $ 1 | +0.03% | ||
| Dec 1, 2025 | $ 1 | +0.31% | ||
| Nov 30, 2025 | $ 1 | +0.00% | ||
| Nov 29, 2025 | $ 1 | -0.03% | ||
| Nov 28, 2025 | $ 1 | +0.00% | ||
| Nov 27, 2025 | $ 1 | +0.02% | ||
| Nov 26, 2025 | $ 1 | -1.41% | ||