Glo Dollar Historical Data

USDGLO Page 3
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1
+0.00%
$ 965,337 $ 46,078
Jun 6, 9 AM $ 1
+0.00%
$ 965,336 $ 46,019
Jun 6, 8 AM $ 1
+0.00%
$ 965,335 $ 45,619
Jun 6, 7 AM $ 1
+0.00%
$ 965,337 $ 45,039
Jun 6, 6 AM $ 1
+0.00%
$ 965,327 $ 44,658
Jun 6, 5 AM $ 1
+0.00%
$ 965,330 $ 44,383
Jun 6, 4 AM $ 1
+0.00%
$ 965,333 $ 44,372
Jun 6, 3 AM $ 1
+0.00%
$ 965,328 $ 44,440
Jun 6, 2 AM $ 1
+0.00%
$ 965,329 $ 44,504
Jun 6, 1 AM $ 1
+0.00%
$ 965,327 $ 44,306
Jun 6, 12 AM $ 1
+0.00%
$ 965,326 $ 44,073
Jun 5, 11 PM $ 1
+0.00%
$ 965,326 $ 43,921
Jun 5, 10 PM $ 1
+0.00%
$ 965,328 $ 43,454
Jun 5, 9 PM $ 1
+0.00%
$ 965,330 $ 43,512
Jun 5, 8 PM $ 1
+0.00%
$ 965,329 $ 43,298
Jun 5, 7 PM $ 1
+0.00%
$ 965,330 $ 43,220
Jun 5, 6 PM $ 1
+0.00%
$ 965,331 $ 43,916
Jun 5, 5 PM $ 1
+0.00%
$ 965,333 $ 43,802
Jun 5, 4 PM $ 1
+0.00%
$ 965,331 $ 43,967
Jun 5, 3 PM $ 1
+0.00%
$ 965,330 $ 43,558
Jun 5, 2 PM $ 1
+0.00%
$ 965,331 $ 42,963
Jun 5, 1 PM $ 1
+0.00%
$ 965,328 $ 42,622
Jun 5, 12 PM $ 1
+0.00%
$ 965,327 $ 41,963
Jun 5, 11 AM $ 1
+0.00%
$ 965,327 $ 41,143
Jun 5, 10 AM $ 1
+0.00%
$ 965,325 $ 40,367
Jun 5, 9 AM $ 1
+0.00%
$ 965,323 $ 39,696
Jun 5, 8 AM $ 1
+0.00%
$ 965,321 $ 39,217
Jun 5, 7 AM $ 1
+0.00%
$ 965,320 $ 39,022
Jun 5, 6 AM $ 1
+0.00%
$ 965,324 $ 38,737
Jun 5, 5 AM $ 1
+0.00%
$ 965,315 $ 38,728
Jun 5, 4 AM $ 1
+0.00%
$ 965,317 $ 37,939
Jun 5, 3 AM $ 1
+0.00%
$ 965,301 $ 37,419
Jun 5, 2 AM $ 1
+0.00%
$ 965,301 $ 36,473
Jun 5, 1 AM $ 1
+0.00%
$ 965,311 $ 37,387
Jun 5, 12 AM $ 1
+0.00%
$ 965,295 $ 37,158
Jun 4, 11 PM $ 1
+0.00%
$ 965,309 $ 38,109
Jun 4, 10 PM $ 1
+0.00%
$ 965,309 $ 38,445
Jun 4, 9 PM $ 1
+0.00%
$ 965,308 $ 39,180
Jun 4, 8 PM $ 1
+0.00%
$ 965,310 $ 39,492
Jun 4, 7 PM $ 1
+0.00%
$ 965,308 $ 39,642
Jun 4, 6 PM $ 1
+0.00%
$ 965,307 $ 40,202
Jun 4, 5 PM $ 1
+0.00%
$ 965,310 $ 40,867
Jun 4, 4 PM $ 1
+0.00%
$ 965,310 $ 41,463
Jun 4, 3 PM $ 1
+0.00%
$ 965,297 $ 43,862
Jun 4, 2 PM $ 1
+0.00%
$ 965,315 $ 44,338
Jun 4, 1 PM $ 1
+0.00%
$ 965,314 $ 44,763
Jun 4, 12 PM $ 1
+0.00%
$ 965,302 $ 38,145
Jun 4, 11 AM $ 1
+0.00%
$ 965,291 $ 38,239
Jun 4, 10 AM $ 1
+0.00%
$ 965,282 $ 38,621
Jun 4, 9 AM $ 1
+0.00%
$ 965,297 $ 38,634