Coinranking
Glo Dollar Historical Data
USDGLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $ 1 | -0.05% | ||
| Mar 5, 2026 | $ 0.943 | -5.20% | ||
| Mar 4, 2026 | $ 0.995 | +3.35% | ||
| Mar 3, 2026 | $ 0.963 | -3.83% | ||
| Mar 2, 2026 | $ 1 | +0.02% | ||
| Mar 1, 2026 | $ 0.999 | -0.12% | ||
| Feb 28, 2026 | $ 1 | +0.02% | ||
| Feb 27, 2026 | $ 0.999 | -0.12% | ||
| Feb 26, 2026 | $ 1 | -0.09% | ||
| Feb 25, 2026 | $ 1 | +0.11% | ||
| Feb 24, 2026 | $ 0.999 | +929.19% | ||
| Feb 23, 2026 | $ 1 | -0.03% | ||
| Feb 22, 2026 | $ 0.999 | -0.07% | ||
| Feb 21, 2026 | $ 1 | +0.14% | ||
| Feb 20, 2026 | $ 1 | +0.00% | ||
| Feb 18, 2026 | $ 1 | +0.00% | ||
| Feb 17, 2026 | $ 1 | +0.00% | ||
| Feb 16, 2026 | $ 1 | +0.81% | ||
| Feb 15, 2026 | $ 1 | +0.01% | ||
| Feb 14, 2026 | $ 1 | -0.03% | ||
| Feb 13, 2026 | $ 1 | +0.65% | ||
| Feb 12, 2026 | $ 1 | +0.00% | ||
| Feb 11, 2026 | $ 1 | +0.00% | ||
| Feb 10, 2026 | $ 1 | +0.00% | ||
| Feb 9, 2026 | $ 1 | +1.13% | ||
| Feb 8, 2026 | $ 1 | +0.00% | ||
| Feb 7, 2026 | $ 0.997 | -0.32% | ||
| Feb 6, 2026 | $ 1 | -0.11% | ||
| Feb 5, 2026 | $ 1 | +0.09% | ||
| Feb 4, 2026 | $ 1 | -0.06% | ||
| Feb 3, 2026 | $ 1 | +0.11% | ||
| Feb 2, 2026 | $ 1 | -0.43% | ||
| Feb 1, 2026 | $ 1 | +0.21% | ||
| Jan 31, 2026 | $ 1 | +0.05% | ||
| Jan 30, 2026 | $ 1 | -0.01% | ||
| Jan 29, 2026 | $ 1 | +0.02% | ||
| Jan 28, 2026 | $ 1 | -0.11% | ||
| Jan 27, 2026 | $ 0.999 | -0.03% | ||
| Jan 26, 2026 | $ 1 | -0.03% | ||
| Jan 25, 2026 | $ 1 | +0.00% | ||
| Jan 24, 2026 | $ 0.999 | -0.02% | ||
| Jan 23, 2026 | $ 1 | +0.27% | ||
| Jan 22, 2026 | $ 1 | -0.03% | ||
| Jan 21, 2026 | $ 1 | -0.02% | ||
| Jan 20, 2026 | $ 1 | +0.04% | ||
| Jan 19, 2026 | $ 1 | -0.79% | ||
| Jan 18, 2026 | $ 1.01 | +0.62% | ||
| Jan 17, 2026 | $ 1 | +0.00% | ||
| Jan 16, 2026 | $ 0.999 | -0.07% | ||
| Jan 15, 2026 | $ 1 | -0.18% | ||