Glo Dollar Historical Data

USDGLO Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1
+0.00%
$ 965,299 $ 23,873
Jun 8, 10 AM $ 1
+0.00%
$ 965,296 $ 23,823
Jun 8, 9 AM $ 1
+0.00%
$ 965,297 $ 24,101
Jun 8, 8 AM $ 1
+0.00%
$ 965,298 $ 31,181
Jun 8, 7 AM $ 1
+0.00%
$ 965,297 $ 31,256
Jun 8, 6 AM $ 1
+0.00%
$ 965,298 $ 31,106
Jun 8, 5 AM $ 1
+0.00%
$ 965,296 $ 31,186
Jun 8, 4 AM $ 1
+0.00%
$ 965,303 $ 30,986
Jun 8, 3 AM $ 1
+0.00%
$ 965,301 $ 30,961
Jun 8, 2 AM $ 1
+0.00%
$ 965,299 $ 31,659
Jun 8, 1 AM $ 1
+0.00%
$ 965,305 $ 31,559
Jun 8, 12 AM $ 1
+0.00%
$ 965,305 $ 31,635
Jun 7, 11 PM $ 1
+0.00%
$ 965,296 $ 32,504
Jun 7, 10 PM $ 1
+0.00%
$ 965,303 $ 32,629
Jun 7, 9 PM $ 1
+0.00%
$ 965,303 $ 32,429
Jun 7, 8 PM $ 1
+0.00%
$ 965,304 $ 32,379
Jun 7, 7 PM $ 1
+0.00%
$ 965,303 $ 32,304
Jun 7, 6 PM $ 1
+0.00%
$ 965,309 $ 46,293
Jun 7, 5 PM $ 1
+0.00%
$ 965,300 $ 44,037
Jun 7, 4 PM $ 1
+0.00%
$ 965,299 $ 44,097
Jun 7, 3 PM $ 1
+0.00%
$ 965,297 $ 43,899
Jun 7, 2 PM $ 1
+0.00%
$ 965,296 $ 43,763
Jun 7, 1 PM $ 1
+0.00%
$ 965,331 $ 43,714
Jun 7, 12 PM $ 1
+0.00%
$ 965,329 $ 43,919
Jun 7, 11 AM $ 1
+0.00%
$ 965,330 $ 44,344
Jun 7, 10 AM $ 1
+0.00%
$ 965,331 $ 44,324
Jun 7, 9 AM $ 1
+0.00%
$ 965,332 $ 44,319
Jun 7, 8 AM $ 1
+0.00%
$ 965,332 $ 44,269
Jun 7, 7 AM $ 1
+0.00%
$ 965,331 $ 44,363
Jun 7, 6 AM $ 1
+0.00%
$ 965,333 $ 43,958
Jun 7, 5 AM $ 1
+0.00%
$ 965,334 $ 43,212
Jun 7, 4 AM $ 1
+0.00%
$ 965,332 $ 43,369
Jun 7, 3 AM $ 1
+0.00%
$ 965,333 $ 43,334
Jun 7, 2 AM $ 1
+0.00%
$ 965,335 $ 43,258
Jun 7, 1 AM $ 1
+0.00%
$ 965,332 $ 43,288
Jun 7, 12 AM $ 1
+0.00%
$ 965,331 $ 43,290
Jun 6, 11 PM $ 1
+0.00%
$ 965,299 $ 45,798
Jun 6, 10 PM $ 1
+0.00%
$ 965,300 $ 45,761
Jun 6, 9 PM $ 1
+0.00%
$ 965,296 $ 45,828
Jun 6, 8 PM $ 1
+0.00%
$ 965,298 $ 45,783
Jun 6, 7 PM $ 1
+0.00%
$ 965,300 $ 46,043
Jun 6, 6 PM $ 1
+0.00%
$ 965,336 $ 46,167
Jun 6, 5 PM $ 1
+0.00%
$ 965,335 $ 45,965
Jun 6, 4 PM $ 1
+0.00%
$ 965,334 $ 45,585
Jun 6, 3 PM $ 1
+0.00%
$ 965,339 $ 45,917
Jun 6, 2 PM $ 1
+0.00%
$ 965,336 $ 45,623
Jun 6, 1 PM $ 1
+0.00%
$ 965,333 $ 45,096
Jun 6, 12 PM $ 1
+0.00%
$ 965,332 $ 44,913
Jun 6, 11 AM $ 1
+0.00%
$ 965,332 $ 45,112
Jun 6, 10 AM $ 1
+0.00%
$ 965,337 $ 46,078