Coinranking
Glo Dollar Historical Data
USDGLO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2024 | $ 1 | +0.04% | ||
| Dec 27, 2024 | $ 0.999 | -0.02% | ||
| Dec 26, 2024 | $ 1 | -0.06% | ||
| Dec 25, 2024 | $ 1 | +0.00% | ||
| Dec 24, 2024 | $ 1 | +0.12% | ||
| Dec 23, 2024 | $ 0.999 | -0.12% | ||
| Dec 22, 2024 | $ 1 | +0.08% | ||
| Dec 21, 2024 | $ 0.999 | -0.01% | ||
| Dec 20, 2024 | $ 0.999 | -0.08% | ||
| Dec 19, 2024 | $ 1 | +0.19% | ||
| Dec 18, 2024 | $ 0.998 | -0.17% | ||
| Dec 17, 2024 | $ 1 | +0.01% | ||
| Dec 16, 2024 | $ 1 | -0.09% | ||
| Dec 15, 2024 | $ 1 | +0.11% | ||
| Dec 14, 2024 | $ 1 | +0.03% | ||
| Dec 13, 2024 | $ 0.999 | -0.09% | ||
| Dec 12, 2024 | $ 1 | +0.00% | ||
| Dec 11, 2024 | $ 1 | +0.01% | ||
| Dec 10, 2024 | $ 1 | +0.00% | ||
| Dec 9, 2024 | $ 1 | +0.00% | ||
| Dec 8, 2024 | $ 1 | +0.00% | ||
| Dec 7, 2024 | $ 1 | +0.01% | ||
| Dec 6, 2024 | $ 1 | +0.00% | ||
| Dec 5, 2024 | $ 1 | -2.05% | ||
| Dec 4, 2024 | $ 1 | +0.00% | ||
| Dec 3, 2024 | $ 1 | +0.00% | ||
| Dec 2, 2024 | $ 1 | +0.00% | ||
| Dec 1, 2024 | $ 1 | +0.02% | ||
| Nov 30, 2024 | $ 1 | -0.01% | ||
| Nov 29, 2024 | $ 1 | -0.01% | ||
| Nov 28, 2024 | $ 1 | +0.00% | ||
| Nov 27, 2024 | $ 1 | +0.01% | ||
| Nov 26, 2024 | $ 1 | -0.02% | ||
| Nov 25, 2024 | $ 1 | +0.05% | ||
| Nov 24, 2024 | $ 1 | -0.02% | ||
| Nov 23, 2024 | $ 1 | +0.00% | ||
| Nov 22, 2024 | $ 1 | -0.04% | ||
| Nov 21, 2024 | $ 1 | +0.02% | ||
| Nov 20, 2024 | $ 1 | -0.01% | ||
| Nov 19, 2024 | $ 1 | +0.10% | ||
| Nov 18, 2024 | $ 0.999 | -0.09% | ||
| Nov 17, 2024 | $ 1 | -0.01% | ||
| Nov 16, 2024 | $ 1 | +0.01% | ||
| Nov 15, 2024 | $ 1 | -0.02% | ||
| Nov 14, 2024 | $ 1 | +0.02% | ||
| Nov 13, 2024 | $ 1 | -0.01% | ||
| Nov 12, 2024 | $ 1 | -0.01% | ||
| Nov 11, 2024 | $ 1 | +0.13% | ||
| Nov 10, 2024 | $ 0.999 | -0.13% | ||
| Nov 9, 2024 | $ 1 | +0.01% | ||