Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1
+0.00%
$ 965,311 $ 195
11:25 PM $ 0.981
+0.00%
$ 966,082 $ 119
9:52 PM $ 1
+0.00%
$ 966,082 $ 111
7:45 PM $ 0.99
+0.00%
$ 969,749 $ 104
7:44 PM $ 1
-0.53%
$ 969,749 $ 104
7:29 PM $ 1.01
+0.00%
$ 977,663 $ 94
7:27 PM $ 1.01
+0.00%
$ 977,663 $ 71
7:26 PM $ 1
+0.00%
$ 977,663 $ 13
Download