CVS Health (Reality Tokenized) Historical Data

rCVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 100.44
+0.03%
$ -- $ 1.41 billion
Jun 12, 1 AM $ 100.41
-0.03%
$ -- $ 1.41 billion
Jun 12, 12 AM $ 100.44
+0.05%
$ -- $ 1.41 billion
Jun 11, 11 PM $ 100.39
+0.11%
$ -- $ 1.41 billion
Jun 11, 10 PM $ 100.28
-0.02%
$ -- $ 1.41 billion
Jun 11, 9 PM $ 100.3
+0.06%
$ -- $ 1.41 billion
Jun 11, 8 PM $ 100.24
-0.25%
$ -- $ 1.39 billion
Jun 11, 7 PM $ 100.46
+0.68%
$ -- $ 1.09 billion
Jun 11, 6 PM $ 99.78
+0.02%
$ -- $ 888.78 million
Jun 11, 5 PM $ 99.76
+0.59%
$ -- $ 740.5 million
Jun 11, 4 PM $ 99.16
+0.15%
$ -- $ 534.96 million
Jun 11, 3 PM $ 99.02
-0.06%
$ -- $ 352.56 million
Jun 11, 2 PM $ 99.09
+1.28%
$ -- $ 168.36 million
Jun 11, 1 PM $ 97.84
-0.15%
$ -- $ 56.09 million
Jun 11, 12 PM $ 97.99
+0.00%
$ -- $ 174,416
Jun 11, 11 AM $ 97.99
+0.00%
$ -- $ 163,134
Download