Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $1.44
-1.35%
$14.45 billion $94,158
Mar 16, 5 AM $1.47
+0.98%
$14.68 billion $92,493
Mar 16, 4 AM $1.45
-2.32%
$14.54 billion $91,612
Mar 16, 3 AM $1.49
+0.94%
$14.88 billion $88,466
Mar 16, 2 AM $1.47
-0.62%
$14.73 billion $86,374
Mar 16, 1 AM $1.48
+0.91%
$14.8 billion $86,119
Mar 16, 12 AM $1.47
-1.22%
$14.67 billion $85,454
Mar 15, 11 PM $1.48
-0.30%
$14.81 billion $84,788
Mar 15, 10 PM $1.49
+0.89%
$14.85 billion $82,860
Mar 15, 9 PM $1.47
-1.22%
$14.72 billion $80,811
Mar 15, 8 PM $1.49
+0.79%
$14.88 billion $78,000
Mar 15, 7 PM $1.48
+0.10%
$14.77 billion $76,710
Mar 15, 6 PM $1.5
-0.65%
$14.99 billion $75,751
Mar 15, 5 PM $1.5
+0.28%
$14.95 billion $73,209
Mar 15, 4 PM $1.49
-0.01%
$14.89 billion $72,171
Mar 15, 3 PM $1.49
+0.69%
$14.94 billion $71,017
Mar 15, 2 PM $1.48
-5.18%
$14.84 billion $69,157
Mar 15, 1 PM $1.56
+8.28%
$15.62 billion $64,744
Mar 15, 12 PM $1.43
-2.42%
$14.31 billion $56,269
Mar 15, 11 AM $1.47
-0.29%
$14.66 billion $42,023
Mar 15, 10 AM $1.47
+0.20%
$14.71 billion $42,491
Mar 15, 9 AM $1.47
+0.13%
$14.66 billion $41,916
Mar 15, 8 AM $1.46
+0.47%
$14.65 billion $41,455
Mar 15, 7 AM $1.46
-0.09%
$14.57 billion $41,587
Mar 15, 6 AM $1.46
-0.10%
$14.56 billion $42,671
Mar 15, 5 AM $1.46
+0.25%
$14.59 billion $43,343
Mar 15, 4 AM $1.46
+0.23%
$14.57 billion $43,089
Mar 15, 3 AM $1.46
+0.07%
$14.57 billion $43,066
Mar 15, 2 AM $1.46
+0.62%
$14.55 billion $43,459
Mar 15, 1 AM $1.45
+0.17%
$14.48 billion $43,204
Mar 15, 12 AM $1.45
-0.48%
$14.46 billion $43,593
Mar 14, 11 PM $1.45
+0.86%
$14.53 billion $43,542
Mar 14, 10 PM $1.44
-0.12%
$14.41 billion $42,956
Mar 14, 9 PM $1.44
-0.03%
$14.41 billion $43,626
Mar 14, 8 PM $1.44
+0.17%
$14.4 billion $44,291
Mar 14, 7 PM $1.44
-0.02%
$14.39 billion $44,930
Mar 14, 6 PM $1.44
+0.25%
$14.4 billion $45,289
Mar 14, 5 PM $1.44
-0.24%
$14.36 billion $46,934
Mar 14, 4 PM $1.44
+0.36%
$14.4 billion $48,653
Mar 14, 3 PM $1.43
-0.06%
$14.33 billion $49,746
Mar 14, 2 PM $1.43
-0.24%
$14.34 billion $51,116
Mar 14, 1 PM $1.44
-0.06%
$14.37 billion $52,006
Mar 14, 12 PM $1.44
-0.10%
$14.36 billion $54,494
Mar 14, 11 AM $1.44
+0.43%
$14.37 billion $54,979
Mar 14, 10 AM $1.43
-0.33%
$14.28 billion $55,652
Mar 14, 9 AM $1.43
-0.31%
$14.31 billion $56,149
Mar 14, 8 AM $1.43
-0.18%
$14.34 billion $57,141
Mar 14, 7 AM $1.44
+0.03%
$14.37 billion $57,994
Mar 14, 6 AM $1.44
+0.56%
$14.37 billion $57,473
Mar 14, 5 AM $1.43
-0.29%
$14.29 billion $57,197