Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 AM $1.44
-0.15%
$14.41 billion $62,823
Mar 18, 6 AM $1.44
+0.25%
$14.43 billion $63,160
Mar 18, 5 AM $1.44
-0.04%
$14.4 billion $63,898
Mar 18, 4 AM $1.44
-0.45%
$14.39 billion $63,954
Mar 18, 3 AM $1.45
+0.23%
$14.48 billion $64,370
Mar 18, 2 AM $1.45
+0.44%
$14.46 billion $64,906
Mar 18, 1 AM $1.44
+0.13%
$14.39 billion $65,423
Mar 18, 12 AM $1.44
+0.23%
$14.37 billion $66,747
Mar 17, 11 PM $1.43
-0.53%
$14.35 billion $67,488
Mar 17, 10 PM $1.44
-0.43%
$14.43 billion $67,727
Mar 17, 9 PM $1.45
+0.53%
$14.53 billion $68,886
Mar 17, 8 PM $1.45
+0.13%
$14.46 billion $69,386
Mar 17, 7 PM $1.44
-0.22%
$14.44 billion $69,220
Mar 17, 6 PM $1.45
+0.08%
$14.51 billion $69,532
Mar 17, 5 PM $1.45
+0.30%
$14.5 billion $69,972
Mar 17, 4 PM $1.45
+0.58%
$14.47 billion $69,811
Mar 17, 3 PM $1.44
-0.52%
$14.38 billion $69,486
Mar 17, 2 PM $1.44
+0.45%
$14.38 billion $69,004
Mar 17, 1 PM $1.43
-0.17%
$14.32 billion $70,343
Mar 17, 12 PM $1.43
+0.05%
$14.35 billion $69,733
Mar 17, 11 AM $1.43
+0.05%
$14.34 billion $70,154
Mar 17, 10 AM $1.43
+0.13%
$14.33 billion $71,524
Mar 17, 9 AM $1.43
+0.39%
$14.32 billion $71,224
Mar 17, 8 AM $1.43
-0.13%
$14.27 billion $68,737
Mar 17, 7 AM $1.43
+0.34%
$14.31 billion $68,836
Mar 17, 6 AM $1.43
-0.15%
$14.27 billion $68,601
Mar 17, 5 AM $1.42
-0.29%
$14.25 billion $68,463
Mar 17, 4 AM $1.43
-0.11%
$14.29 billion $68,780
Mar 17, 3 AM $1.43
-0.89%
$14.3 billion $70,643
Mar 17, 2 AM $1.45
-0.27%
$14.46 billion $71,223
Mar 17, 1 AM $1.45
+0.16%
$14.5 billion $70,662
Mar 17, 12 AM $1.44
+0.15%
$14.44 billion $69,296
Mar 16, 11 PM $1.44
+0.08%
$14.45 billion $68,362
Mar 16, 10 PM $1.44
+0.19%
$14.44 billion $69,912
Mar 16, 9 PM $1.44
+0.72%
$14.41 billion $70,259
Mar 16, 8 PM $1.43
-0.16%
$14.31 billion $71,776
Mar 16, 7 PM $1.43
+0.36%
$14.33 billion $72,353
Mar 16, 6 PM $1.43
+0.15%
$14.3 billion $72,118
Mar 16, 5 PM $1.43
+0.23%
$14.28 billion $73,204
Mar 16, 4 PM $1.42
+0.31%
$14.25 billion $73,900
Mar 16, 3 PM $1.42
-0.36%
$14.22 billion $74,199
Mar 16, 2 PM $1.42
-0.58%
$14.23 billion $75,256
Mar 16, 1 PM $1.44
+0.60%
$14.37 billion $77,552
Mar 16, 12 PM $1.43
-0.63%
$14.28 billion $84,746
Mar 16, 11 AM $1.44
-0.09%
$14.38 billion $96,970
Mar 16, 10 AM $1.44
-0.17%
$14.38 billion $96,711
Mar 16, 9 AM $1.44
+0.31%
$14.4 billion $96,374
Mar 16, 8 AM $1.44
-0.38%
$14.35 billion $96,609
Mar 16, 7 AM $1.44
-0.12%
$14.4 billion $95,201
Mar 16, 6 AM $1.44
-1.35%
$14.45 billion $94,158