Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $1.49
+0.15%
$14.94 billion $73,460
Mar 24, 7 AM $1.49
+0.42%
$14.89 billion $71,124
Mar 24, 6 AM $1.48
+0.24%
$14.81 billion $68,533
Mar 24, 5 AM $1.48
+0.07%
$14.76 billion $65,462
Mar 24, 4 AM $1.47
-0.41%
$14.74 billion $62,902
Mar 24, 3 AM $1.48
+0.17%
$14.8 billion $60,378
Mar 24, 2 AM $1.48
+0.32%
$14.78 billion $57,943
Mar 24, 1 AM $1.47
-0.09%
$14.74 billion $55,375
Mar 24, 12 AM $1.48
-0.24%
$14.79 billion $51,750
Mar 23, 11 PM $1.48
+0.06%
$14.83 billion $48,891
Mar 23, 10 PM $1.48
-0.30%
$14.83 billion $46,121
Mar 23, 9 PM $1.49
+0.07%
$14.87 billion $43,387
Mar 23, 8 PM $1.49
+0.37%
$14.87 billion $41,100
Mar 23, 7 PM $1.48
-0.13%
$14.82 billion $38,233
Mar 23, 6 PM $1.48
+0.31%
$14.83 billion $35,463
Mar 23, 5 PM $1.48
+0.24%
$14.78 billion $32,973
Mar 23, 4 PM $1.47
+0.02%
$14.75 billion $30,493
Mar 23, 3 PM $1.48
-0.54%
$14.83 billion $26,936
Mar 23, 2 PM $1.49
-0.37%
$14.88 billion $22,880
Mar 23, 1 PM $1.49
+0.54%
$14.92 billion $19,171
Mar 23, 12 PM $1.48
+0.34%
$14.83 billion $15,926
Mar 23, 11 AM $1.48
+1.06%
$14.78 billion $12,453
Mar 23, 10 AM $1.46
+0.37%
$14.61 billion $4,842
Mar 23, 9 AM $1.45
+0.13%
$14.55 billion $2,022
Mar 19, 9 AM $1.45
+0.00%
$14.5 billion $14
Mar 19, 8 AM $1.45
+0.00%
$14.5 billion $2,522
Mar 19, 7 AM $1.45
+0.00%
$14.5 billion $5,252
Mar 19, 6 AM $1.45
+0.00%
$14.5 billion $7,547
Mar 19, 5 AM $1.45
+0.00%
$14.5 billion $10,201
Mar 19, 4 AM $1.45
+0.00%
$14.5 billion $12,747
Mar 19, 3 AM $1.45
+0.00%
$14.5 billion $15,339
Mar 19, 2 AM $1.45
+0.00%
$14.5 billion $17,652
Mar 19, 1 AM $1.45
+0.00%
$14.5 billion $19,992
Mar 19, 12 AM $1.45
+0.00%
$14.5 billion $22,740
Mar 18, 11 PM $1.45
+0.00%
$14.5 billion $25,321
Mar 18, 10 PM $1.45
+0.00%
$14.5 billion $27,685
Mar 18, 9 PM $1.45
+0.00%
$14.5 billion $29,809
Mar 18, 8 PM $1.45
+0.00%
$14.5 billion $32,000
Mar 18, 7 PM $1.45
+0.00%
$14.5 billion $34,316
Mar 18, 6 PM $1.45
+0.00%
$14.5 billion $36,938
Mar 18, 5 PM $1.45
+0.00%
$14.5 billion $39,503
Mar 18, 4 PM $1.45
+0.00%
$14.5 billion $42,575
Mar 18, 3 PM $1.45
+0.00%
$14.5 billion $45,033
Mar 18, 2 PM $1.45
+0.00%
$14.5 billion $48,217
Mar 18, 1 PM $1.45
+0.00%
$14.5 billion $50,874
Mar 18, 12 PM $1.45
+0.00%
$14.5 billion $54,479
Mar 18, 11 AM $1.45
+0.00%
$14.5 billion $57,905
Mar 18, 10 AM $1.45
+0.00%
$14.5 billion $58,177
Mar 18, 9 AM $1.45
+0.39%
$14.5 billion $61,049
Mar 18, 8 AM $1.45
-0.03%
$14.46 billion $62,928