Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $1.59
-0.16%
$15.9 billion $68,575
Mar 28, 9 AM $1.59
-0.16%
$15.91 billion $69,749
Mar 28, 8 AM $1.6
-0.11%
$15.96 billion $70,748
Mar 28, 7 AM $1.6
+0.21%
$15.97 billion $72,030
Mar 28, 6 AM $1.59
+0.28%
$15.93 billion $72,488
Mar 28, 5 AM $1.59
+0.03%
$15.88 billion $72,148
Mar 28, 4 AM $1.59
+0.14%
$15.88 billion $72,014
Mar 28, 3 AM $1.59
+0.27%
$15.87 billion $72,440
Mar 28, 2 AM $1.58
-0.28%
$15.81 billion $72,963
Mar 28, 1 AM $1.59
-0.11%
$15.87 billion $72,902
Mar 28, 12 AM $1.59
+0.24%
$15.9 billion $72,883
Mar 27, 11 PM $1.59
+0.24%
$15.88 billion $73,307
Mar 27, 10 PM $1.58
+0.18%
$15.85 billion $73,450
Mar 27, 9 PM $1.58
-0.25%
$15.81 billion $73,237
Mar 27, 8 PM $1.58
-0.01%
$15.84 billion $74,375
Mar 27, 7 PM $1.58
-0.19%
$15.79 billion $74,047
Mar 27, 6 PM $1.58
+0.55%
$15.83 billion $73,499
Mar 27, 5 PM $1.57
-0.33%
$15.75 billion $74,255
Mar 27, 4 PM $1.58
-0.46%
$15.79 billion $73,539
Mar 27, 3 PM $1.59
+0.70%
$15.89 billion $72,697
Mar 27, 2 PM $1.58
+0.42%
$15.77 billion $71,845
Mar 27, 1 PM $1.57
-0.05%
$15.75 billion $71,797
Mar 27, 12 PM $1.57
+1.27%
$15.74 billion $72,110
Mar 27, 11 AM $1.53
-0.33%
$15.25 billion $70,634
Mar 27, 10 AM $1.54
-1.42%
$15.4 billion $68,788
Mar 27, 9 AM $1.56
-0.55%
$15.63 billion $68,243
Mar 27, 8 AM $1.57
-1.16%
$15.66 billion $68,133
Mar 27, 7 AM $1.58
-0.03%
$15.83 billion $66,137
Mar 27, 6 AM $1.58
+0.15%
$15.83 billion $66,899
Mar 27, 5 AM $1.58
-0.10%
$15.8 billion $67,630
Mar 27, 4 AM $1.58
-0.22%
$15.82 billion $68,035
Mar 27, 3 AM $1.59
-0.25%
$15.85 billion $67,597
Mar 27, 2 AM $1.59
+0.01%
$15.89 billion $67,875
Mar 27, 1 AM $1.59
+0.16%
$15.9 billion $68,625
Mar 27, 12 AM $1.59
+0.25%
$15.87 billion $68,304
Mar 26, 11 PM $1.58
-0.20%
$15.83 billion $69,308
Mar 26, 10 PM $1.58
-0.17%
$15.84 billion $69,116
Mar 26, 9 PM $1.59
+0.37%
$15.87 billion $70,185
Mar 26, 8 PM $1.59
+0.96%
$15.85 billion $69,366
Mar 26, 7 PM $1.57
+0.18%
$15.71 billion $68,895
Mar 26, 6 PM $1.57
+1.24%
$15.69 billion $69,239
Mar 26, 5 PM $1.55
-0.28%
$15.51 billion $67,879
Mar 26, 4 PM $1.55
-0.29%
$15.54 billion $68,383
Mar 26, 3 PM $1.56
-0.12%
$15.57 billion $69,408
Mar 26, 2 PM $1.56
-0.27%
$15.58 billion $69,790
Mar 26, 1 PM $1.56
+1.57%
$15.62 billion $69,519
Mar 26, 12 PM $1.54
+0.03%
$15.38 billion $68,763
Mar 26, 11 AM $1.54
-0.06%
$15.37 billion $69,235
Mar 26, 10 AM $1.54
-0.16%
$15.4 billion $69,258
Mar 26, 9 AM $1.54
-0.87%
$15.4 billion $67,902