Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $1.64
+0.31%
$16.38 billion $66,355
Mar 30, 11 AM $1.63
-0.38%
$16.34 billion $66,088
Mar 30, 10 AM $1.64
+0.18%
$16.39 billion $65,431
Mar 30, 9 AM $1.64
+0.03%
$16.37 billion $66,560
Mar 30, 8 AM $1.64
+0.51%
$16.39 billion $66,561
Mar 30, 7 AM $1.63
+0.66%
$16.31 billion $65,737
Mar 30, 6 AM $1.62
-0.10%
$16.21 billion $64,447
Mar 30, 5 AM $1.62
-0.04%
$16.21 billion $63,735
Mar 30, 4 AM $1.62
+1.31%
$16.18 billion $63,104
Mar 30, 3 AM $1.6
+0.02%
$15.98 billion $62,023
Mar 30, 2 AM $1.6
+0.80%
$16.02 billion $61,579
Mar 30, 1 AM $1.59
+0.88%
$15.91 billion $60,872
Mar 30, 12 AM $1.58
+0.73%
$15.79 billion $60,185
Mar 29, 11 PM $1.57
+0.61%
$15.67 billion $59,118
Mar 29, 10 PM $1.55
-2.41%
$15.47 billion $57,644
Mar 29, 9 PM $1.58
+0.24%
$15.85 billion $55,365
Mar 29, 8 PM $1.58
+0.26%
$15.82 billion $55,796
Mar 29, 7 PM $1.58
-0.16%
$15.79 billion $55,983
Mar 29, 6 PM $1.58
+0.19%
$15.82 billion $56,284
Mar 29, 5 PM $1.58
-0.20%
$15.78 billion $56,918
Mar 29, 4 PM $1.59
+0.21%
$15.86 billion $57,083
Mar 29, 3 PM $1.58
-0.46%
$15.8 billion $57,142
Mar 29, 2 PM $1.59
+0.06%
$15.86 billion $56,744
Mar 29, 1 PM $1.59
-0.40%
$15.87 billion $57,512
Mar 29, 12 PM $1.59
-0.26%
$15.93 billion $58,237
Mar 29, 11 AM $1.6
+0.11%
$15.97 billion $58,845
Mar 29, 10 AM $1.6
-0.47%
$15.96 billion $58,397
Mar 29, 9 AM $1.6
-0.03%
$16.04 billion $57,986
Mar 29, 8 AM $1.6
-0.04%
$16.04 billion $58,372
Mar 29, 7 AM $1.61
-0.19%
$16.05 billion $58,465
Mar 29, 6 AM $1.61
+0.31%
$16.09 billion $58,558
Mar 29, 5 AM $1.6
+0.16%
$16.02 billion $58,566
Mar 29, 4 AM $1.6
-0.37%
$16 billion $59,355
Mar 29, 3 AM $1.61
+0.21%
$16.06 billion $59,686
Mar 29, 2 AM $1.6
+0.21%
$16.03 billion $59,583
Mar 29, 1 AM $1.6
+0.29%
$15.98 billion $60,179
Mar 29, 12 AM $1.59
-0.06%
$15.95 billion $60,795
Mar 28, 11 PM $1.59
-0.70%
$15.95 billion $60,449
Mar 28, 10 PM $1.6
-0.09%
$16.04 billion $60,488
Mar 28, 9 PM $1.61
-0.46%
$16.08 billion $60,560
Mar 28, 8 PM $1.61
+0.07%
$16.14 billion $60,032
Mar 28, 7 PM $1.61
-0.04%
$16.13 billion $61,289
Mar 28, 6 PM $1.61
+0.01%
$16.13 billion $61,877
Mar 28, 5 PM $1.61
-0.39%
$16.09 billion $62,095
Mar 28, 4 PM $1.61
+0.13%
$16.14 billion $62,721
Mar 28, 3 PM $1.61
+0.07%
$16.11 billion $63,598
Mar 28, 2 PM $1.61
+0.16%
$16.12 billion $64,557
Mar 28, 1 PM $1.61
+0.75%
$16.08 billion $64,798
Mar 28, 12 PM $1.6
+0.08%
$15.98 billion $65,013
Mar 28, 11 AM $1.59
+0.20%
$15.94 billion $66,289