Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $1.62
+0.47%
$16.2 billion $38,078
Apr 3, 1 PM $1.61
-0.48%
$16.08 billion $38,465
Apr 3, 12 PM $1.62
+0.01%
$16.18 billion $38,840
Apr 3, 11 AM $1.62
+0.32%
$16.19 billion $37,768
Apr 3, 10 AM $1.61
+0.16%
$16.14 billion $38,690
Apr 3, 9 AM $1.61
+0.12%
$16.11 billion $40,601
Apr 3, 8 AM $1.61
-0.12%
$16.08 billion $40,568
Apr 3, 7 AM $1.61
+0.02%
$16.1 billion $40,578
Apr 3, 6 AM $1.61
+0.29%
$16.1 billion $40,490
Apr 3, 5 AM $1.61
+0.41%
$16.08 billion $40,763
Apr 3, 4 AM $1.6
-0.03%
$15.99 billion $40,328
Apr 3, 3 AM $1.6
-0.28%
$15.99 billion $41,804
Apr 3, 2 AM $1.6
-0.36%
$15.98 billion $42,904
Apr 3, 1 AM $1.6
+0.01%
$16.03 billion $42,702
Apr 3, 12 AM $1.6
-0.05%
$16.03 billion $44,734
Apr 2, 11 PM $1.6
-0.25%
$16.04 billion $45,145
Apr 2, 10 PM $1.61
+0.12%
$16.06 billion $45,078
Apr 2, 9 PM $1.6
-0.02%
$16.01 billion $45,760
Apr 2, 8 PM $1.6
+0.16%
$16.04 billion $45,024
Apr 2, 7 PM $1.6
-0.18%
$16.02 billion $44,804
Apr 2, 6 PM $1.6
+0.39%
$16.02 billion $44,531
Apr 2, 5 PM $1.6
-0.36%
$15.98 billion $44,294
Apr 2, 4 PM $1.6
+0.54%
$16.04 billion $44,321
Apr 2, 3 PM $1.6
-0.21%
$15.96 billion $44,377
Apr 2, 2 PM $1.6
+0.59%
$15.95 billion $44,645
Apr 2, 1 PM $1.58
-0.14%
$15.81 billion $44,705
Apr 2, 12 PM $1.59
-0.23%
$15.88 billion $45,037
Apr 2, 11 AM $1.59
+1.00%
$15.89 billion $44,929
Apr 2, 10 AM $1.58
+1.26%
$15.76 billion $43,979
Apr 2, 9 AM $1.56
-0.17%
$15.62 billion $42,741
Apr 2, 8 AM $1.57
-0.85%
$15.67 billion $42,773
Apr 2, 7 AM $1.58
+0.15%
$15.8 billion $42,692
Apr 2, 6 AM $1.58
-0.04%
$15.77 billion $42,958
Apr 2, 5 AM $1.58
+0.59%
$15.8 billion $42,549
Apr 2, 4 AM $1.57
+1.80%
$15.7 billion $42,756
Apr 2, 3 AM $1.56
-0.76%
$15.59 billion $40,385
Apr 2, 2 AM $1.57
-0.84%
$15.68 billion $39,551
Apr 2, 1 AM $1.58
-2.58%
$15.8 billion $39,261
Apr 2, 12 AM $1.62
+0.48%
$16.19 billion $36,743
Apr 1, 11 PM $1.61
+0.11%
$16.12 billion $36,277
Apr 1, 10 PM $1.61
-0.43%
$16.11 billion $36,510
Apr 1, 9 PM $1.62
+0.28%
$16.2 billion $36,188
Apr 1, 8 PM $1.61
-0.28%
$16.14 billion $35,990
Apr 1, 7 PM $1.62
+0.14%
$16.18 billion $36,399
Apr 1, 6 PM $1.62
-0.02%
$16.18 billion $37,441
Apr 1, 5 PM $1.62
-0.55%
$16.2 billion $37,576
Apr 1, 4 PM $1.63
+0.18%
$16.27 billion $38,098
Apr 1, 3 PM $1.62
-0.99%
$16.22 billion $39,324
Apr 1, 2 PM $1.64
+0.24%
$16.38 billion $39,992
Apr 1, 1 PM $1.63
-0.43%
$16.32 billion $41,542