Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $1.62
+0.32%
$16.15 billion $34,120
Apr 5, 2 PM $1.61
+0.24%
$16.12 billion $33,646
Apr 5, 1 PM $1.61
+0.17%
$16.08 billion $33,531
Apr 5, 12 PM $1.61
-1.07%
$16.06 billion $33,917
Apr 5, 11 AM $1.62
+0.10%
$16.22 billion $35,274
Apr 5, 10 AM $1.62
-0.07%
$16.2 billion $36,431
Apr 5, 9 AM $1.62
+0.58%
$16.22 billion $38,832
Apr 5, 8 AM $1.61
+0.07%
$16.12 billion $39,586
Apr 5, 7 AM $1.61
-0.64%
$16.09 billion $40,685
Apr 5, 6 AM $1.62
-0.14%
$16.19 billion $40,659
Apr 5, 5 AM $1.62
-0.45%
$16.21 billion $40,288
Apr 5, 4 AM $1.63
+0.02%
$16.27 billion $40,323
Apr 5, 3 AM $1.62
+0.01%
$16.24 billion $40,088
Apr 5, 2 AM $1.62
-0.13%
$16.22 billion $39,552
Apr 5, 1 AM $1.63
-0.25%
$16.26 billion $39,389
Apr 5, 12 AM $1.63
+0.17%
$16.29 billion $39,015
Apr 4, 11 PM $1.63
-0.09%
$16.27 billion $38,586
Apr 4, 10 PM $1.63
-0.19%
$16.28 billion $39,035
Apr 4, 9 PM $1.63
+0.34%
$16.31 billion $39,440
Apr 4, 8 PM $1.63
-0.06%
$16.27 billion $38,932
Apr 4, 7 PM $1.63
-0.10%
$16.26 billion $38,751
Apr 4, 6 PM $1.63
+0.01%
$16.3 billion $37,969
Apr 4, 5 PM $1.63
+0.15%
$16.3 billion $38,094
Apr 4, 4 PM $1.63
+0.06%
$16.3 billion $38,096
Apr 4, 3 PM $1.63
+0.01%
$16.28 billion $37,447
Apr 4, 2 PM $1.63
-0.49%
$16.25 billion $37,469
Apr 4, 1 PM $1.63
-1.16%
$16.33 billion $37,124
Apr 4, 12 PM $1.65
-2.10%
$16.54 billion $36,357
Apr 4, 11 AM $1.69
-0.27%
$16.9 billion $35,779
Apr 4, 10 AM $1.69
+1.42%
$16.9 billion $34,906
Apr 4, 9 AM $1.66
+1.23%
$16.64 billion $32,493
Apr 4, 8 AM $1.64
+1.26%
$16.44 billion $31,855
Apr 4, 7 AM $1.62
-0.11%
$16.23 billion $31,085
Apr 4, 6 AM $1.63
+0.36%
$16.26 billion $30,814
Apr 4, 5 AM $1.62
+0.01%
$16.22 billion $31,165
Apr 4, 4 AM $1.62
-0.11%
$16.2 billion $31,946
Apr 4, 3 AM $1.62
+0.35%
$16.22 billion $32,825
Apr 4, 2 AM $1.62
+0.02%
$16.16 billion $33,173
Apr 4, 1 AM $1.61
+0.15%
$16.14 billion $34,105
Apr 4, 12 AM $1.61
+0.30%
$16.12 billion $34,930
Apr 3, 11 PM $1.61
+0.11%
$16.08 billion $34,936
Apr 3, 10 PM $1.61
-0.24%
$16.06 billion $35,075
Apr 3, 9 PM $1.61
+0.16%
$16.1 billion $35,239
Apr 3, 8 PM $1.61
-0.17%
$16.08 billion $36,212
Apr 3, 7 PM $1.61
+0.03%
$16.08 billion $36,511
Apr 3, 6 PM $1.61
+0.22%
$16.1 billion $36,723
Apr 3, 5 PM $1.61
-0.30%
$16.07 billion $37,271
Apr 3, 4 PM $1.61
+0.15%
$16.09 billion $37,669
Apr 3, 3 PM $1.61
-0.98%
$16.07 billion $37,998
Apr 3, 2 PM $1.62
+0.47%
$16.2 billion $38,078