Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $1.64
+0.80%
$16.38 billion $35,644
Apr 7, 3 PM $1.62
+0.64%
$16.23 billion $35,285
Apr 7, 2 PM $1.61
-0.12%
$16.13 billion $35,163
Apr 7, 1 PM $1.62
-0.23%
$16.17 billion $35,535
Apr 7, 12 PM $1.62
+0.31%
$16.17 billion $35,920
Apr 7, 11 AM $1.62
+0.19%
$16.15 billion $34,822
Apr 7, 10 AM $1.61
-0.73%
$16.13 billion $34,513
Apr 7, 9 AM $1.63
+0.80%
$16.27 billion $34,337
Apr 7, 8 AM $1.61
+0.24%
$16.13 billion $34,425
Apr 7, 7 AM $1.61
+0.04%
$16.09 billion $34,801
Apr 7, 6 AM $1.61
+0.31%
$16.09 billion $34,836
Apr 7, 5 AM $1.6
-0.59%
$16.04 billion $35,537
Apr 7, 4 AM $1.61
+0.14%
$16.14 billion $35,576
Apr 7, 3 AM $1.61
+0.31%
$16.11 billion $35,361
Apr 7, 2 AM $1.61
+0.33%
$16.09 billion $35,603
Apr 7, 1 AM $1.6
-0.46%
$16.04 billion $36,572
Apr 7, 12 AM $1.61
+0.15%
$16.09 billion $36,553
Apr 6, 11 PM $1.6
+0.08%
$16.05 billion $37,144
Apr 6, 10 PM $1.61
-0.52%
$16.07 billion $36,973
Apr 6, 9 PM $1.62
-0.55%
$16.16 billion $37,022
Apr 6, 8 PM $1.63
+0.19%
$16.25 billion $37,216
Apr 6, 7 PM $1.62
-0.36%
$16.21 billion $37,322
Apr 6, 6 PM $1.63
+0.33%
$16.25 billion $37,377
Apr 6, 5 PM $1.62
-0.38%
$16.19 billion $37,025
Apr 6, 4 PM $1.63
+0.10%
$16.29 billion $36,329
Apr 6, 3 PM $1.63
+0.14%
$16.28 billion $36,409
Apr 6, 2 PM $1.63
+0.35%
$16.25 billion $36,951
Apr 6, 1 PM $1.62
-0.17%
$16.22 billion $36,648
Apr 6, 12 PM $1.63
-0.14%
$16.25 billion $36,899
Apr 6, 11 AM $1.63
-0.31%
$16.27 billion $37,848
Apr 6, 10 AM $1.63
-0.04%
$16.31 billion $37,780
Apr 6, 9 AM $1.63
-0.16%
$16.32 billion $37,289
Apr 6, 8 AM $1.63
-0.85%
$16.32 billion $36,886
Apr 6, 7 AM $1.65
+0.30%
$16.46 billion $36,246
Apr 6, 6 AM $1.64
-0.12%
$16.41 billion $36,269
Apr 6, 5 AM $1.64
+0.28%
$16.43 billion $36,061
Apr 6, 4 AM $1.64
+0.32%
$16.38 billion $35,908
Apr 6, 3 AM $1.63
-0.28%
$16.32 billion $35,899
Apr 6, 2 AM $1.65
+0.72%
$16.54 billion $36,149
Apr 6, 1 AM $1.64
-0.31%
$16.42 billion $35,058
Apr 6, 12 AM $1.65
+0.62%
$16.5 billion $35,024
Apr 5, 11 PM $1.64
+0.92%
$16.39 billion $34,769
Apr 5, 10 PM $1.62
+0.25%
$16.22 billion $33,747
Apr 5, 9 PM $1.62
-0.28%
$16.16 billion $32,565
Apr 5, 8 PM $1.62
+0.61%
$16.21 billion $32,621
Apr 5, 7 PM $1.61
-0.24%
$16.12 billion $32,633
Apr 5, 6 PM $1.62
+0.02%
$16.16 billion $33,053
Apr 5, 5 PM $1.62
+0.12%
$16.16 billion $33,174
Apr 5, 4 PM $1.62
-0.06%
$16.16 billion $33,468
Apr 5, 3 PM $1.62
+0.32%
$16.15 billion $34,120