Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $1.62
-1.74%
$16.22 billion $47,955
Apr 13, 7 PM $1.65
-0.51%
$16.52 billion $47,022
Apr 13, 6 PM $1.65
-1.03%
$16.53 billion $46,163
Apr 13, 5 PM $1.67
+2.43%
$16.72 billion $42,804
Apr 13, 4 PM $1.63
+0.95%
$16.34 billion $40,370
Apr 13, 3 PM $1.61
-0.02%
$16.15 billion $38,987
Apr 13, 2 PM $1.61
+0.20%
$16.13 billion $38,092
Apr 13, 1 PM $1.61
-0.02%
$16.1 billion $37,462
Apr 13, 12 PM $1.61
-0.15%
$16.09 billion $37,421
Apr 13, 11 AM $1.61
+0.12%
$16.12 billion $37,531
Apr 13, 10 AM $1.61
-0.07%
$16.1 billion $38,114
Apr 13, 9 AM $1.61
+0.10%
$16.09 billion $38,205
Apr 13, 8 AM $1.61
+0.07%
$16.07 billion $37,509
Apr 13, 7 AM $1.61
-0.11%
$16.09 billion $36,478
Apr 13, 6 AM $1.61
+0.09%
$16.11 billion $35,722
Apr 13, 5 AM $1.61
+0.19%
$16.08 billion $35,148
Apr 13, 4 AM $1.6
+0.21%
$16.05 billion $35,066
Apr 13, 3 AM $1.6
+0.08%
$15.99 billion $34,803
Apr 13, 2 AM $1.6
+0.52%
$15.96 billion $34,283
Apr 13, 1 AM $1.59
+0.28%
$15.87 billion $33,754
Apr 13, 12 AM $1.58
+0.70%
$15.79 billion $34,753
Apr 12, 11 PM $1.57
-0.16%
$15.68 billion $34,752
Apr 12, 10 PM $1.57
-0.22%
$15.7 billion $34,856
Apr 12, 9 PM $1.57
-0.23%
$15.75 billion $34,448
Apr 12, 8 PM $1.58
+0.41%
$15.79 billion $34,686
Apr 12, 7 PM $1.57
-0.10%
$15.72 billion $35,196
Apr 12, 6 PM $1.57
-0.16%
$15.73 billion $35,133
Apr 12, 5 PM $1.58
+0.78%
$15.79 billion $35,924
Apr 12, 4 PM $1.56
-0.13%
$15.64 billion $35,335
Apr 12, 3 PM $1.57
-0.10%
$15.67 billion $35,605
Apr 12, 2 PM $1.57
-0.16%
$15.67 billion $35,436
Apr 12, 1 PM $1.57
+0.11%
$15.71 billion $34,945
Apr 12, 12 PM $1.58
+0.13%
$15.8 billion $34,962
Apr 12, 11 AM $1.58
+0.75%
$15.78 billion $34,673
Apr 12, 10 AM $1.57
+0.01%
$15.7 billion $34,235
Apr 12, 9 AM $1.57
+0.04%
$15.7 billion $34,087
Apr 12, 8 AM $1.57
-0.25%
$15.7 billion $34,444
Apr 12, 7 AM $1.57
-0.01%
$15.73 billion $34,603
Apr 12, 6 AM $1.57
-0.03%
$15.73 billion $34,584
Apr 12, 5 AM $1.57
+0.24%
$15.73 billion $34,802
Apr 12, 4 AM $1.57
-0.29%
$15.69 billion $35,453
Apr 12, 3 AM $1.57
-0.57%
$15.74 billion $34,916
Apr 12, 2 AM $1.58
+0.67%
$15.83 billion $35,521
Apr 12, 1 AM $1.58
-2.09%
$15.76 billion $36,058
Apr 12, 12 AM $1.61
+0.05%
$16.06 billion $34,302
Apr 11, 11 PM $1.61
-0.18%
$16.07 billion $34,411
Apr 11, 10 PM $1.61
+0.06%
$16.1 billion $34,168
Apr 11, 9 PM $1.61
+0.02%
$16.1 billion $33,572
Apr 11, 8 PM $1.61
-0.42%
$16.1 billion $33,574
Apr 11, 7 PM $1.62
+0.11%
$16.18 billion $33,286