Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $1.58
+0.29%
$15.83 billion $47,251
Apr 17, 9 PM $1.58
-0.14%
$15.79 billion $47,499
Apr 17, 8 PM $1.58
-0.05%
$15.8 billion $48,056
Apr 17, 7 PM $1.58
+0.73%
$15.81 billion $48,799
Apr 17, 6 PM $1.57
-1.72%
$15.68 billion $48,949
Apr 17, 5 PM $1.6
-1.79%
$15.95 billion $49,112
Apr 17, 4 PM $1.63
+0.07%
$16.25 billion $48,521
Apr 17, 3 PM $1.62
-1.12%
$16.2 billion $48,551
Apr 17, 2 PM $1.64
-0.77%
$16.39 billion $49,011
Apr 17, 1 PM $1.65
+1.44%
$16.52 billion $48,535
Apr 17, 12 PM $1.63
+0.75%
$16.34 billion $48,328
Apr 17, 11 AM $1.62
+0.06%
$16.21 billion $47,710
Apr 17, 10 AM $1.62
-0.31%
$16.19 billion $47,999
Apr 17, 9 AM $1.62
-0.05%
$16.22 billion $47,413
Apr 17, 8 AM $1.62
+0.85%
$16.21 billion $46,939
Apr 17, 7 AM $1.61
+0.14%
$16.08 billion $45,864
Apr 17, 6 AM $1.61
+0.19%
$16.05 billion $45,971
Apr 17, 5 AM $1.6
-0.04%
$16.02 billion $45,850
Apr 17, 4 AM $1.6
+0.02%
$16.03 billion $46,554
Apr 17, 3 AM $1.6
-0.71%
$16.03 billion $46,050
Apr 17, 2 AM $1.62
+0.01%
$16.16 billion $45,355
Apr 17, 1 AM $1.62
-0.25%
$16.16 billion $45,358
Apr 17, 12 AM $1.62
-0.71%
$16.21 billion $45,361
Apr 16, 11 PM $1.63
+0.27%
$16.32 billion $44,800
Apr 16, 10 PM $1.63
+0.27%
$16.3 billion $45,473
Apr 16, 9 PM $1.62
+0.12%
$16.24 billion $45,522
Apr 16, 8 PM $1.62
-0.65%
$16.21 billion $45,162
Apr 16, 7 PM $1.63
+0.04%
$16.32 billion $45,139
Apr 16, 6 PM $1.63
+2.17%
$16.29 billion $44,391
Apr 16, 5 PM $1.59
-0.18%
$15.95 billion $43,297
Apr 16, 4 PM $1.6
-0.06%
$15.99 billion $42,829
Apr 16, 3 PM $1.6
+1.15%
$15.97 billion $43,003
Apr 16, 2 PM $1.58
+0.03%
$15.8 billion $41,660
Apr 16, 1 PM $1.58
-1.44%
$15.79 billion $41,447
Apr 16, 12 PM $1.6
+0.33%
$15.99 billion $40,924
Apr 16, 11 AM $1.59
-0.12%
$15.89 billion $41,751
Apr 16, 10 AM $1.59
-0.42%
$15.89 billion $41,804
Apr 16, 9 AM $1.6
-0.14%
$15.96 billion $42,008
Apr 16, 8 AM $1.6
-0.54%
$16 billion $41,982
Apr 16, 7 AM $1.61
-0.07%
$16.13 billion $42,187
Apr 16, 6 AM $1.61
+0.02%
$16.12 billion $42,340
Apr 16, 5 AM $1.61
+0.51%
$16.13 billion $42,029
Apr 16, 4 AM $1.6
+0.02%
$16.02 billion $41,604
Apr 16, 3 AM $1.6
+0.39%
$16.02 billion $42,012
Apr 16, 2 AM $1.6
+0.38%
$15.97 billion $42,688
Apr 16, 1 AM $1.59
-0.65%
$15.93 billion $42,654
Apr 16, 12 AM $1.61
+0.10%
$16.05 billion $42,526
Apr 15, 11 PM $1.6
+0.05%
$16.04 billion $43,194
Apr 15, 10 PM $1.61
+0.17%
$16.05 billion $43,297
Apr 15, 9 PM $1.6
-0.25%
$15.98 billion $43,521