Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $2.51
+0.06%
$25.09 billion $15,750
Sep 12, 4 PM $2.51
+0.16%
$25.1 billion $16,082
Sep 12, 3 PM $2.51
+0.13%
$25.1 billion $17,373
Sep 12, 2 PM $2.51
+0.03%
$25.06 billion $19,124
Sep 12, 1 PM $2.51
+0.06%
$25.08 billion $20,073
Sep 12, 12 PM $2.5
+0.30%
$25.03 billion $22,891
Sep 12, 11 AM $2.49
-0.38%
$24.93 billion $24,419
Sep 12, 10 AM $2.5
-0.02%
$24.99 billion $25,449
Sep 12, 9 AM $2.5
+0.02%
$24.96 billion $26,472
Sep 12, 8 AM $2.5
-0.27%
$24.95 billion $27,426
Sep 12, 7 AM $2.49
-0.23%
$24.95 billion $28,186
Sep 12, 6 AM $2.49
-0.30%
$24.95 billion $28,543
Sep 12, 5 AM $2.5
+0.21%
$25.02 billion $29,486
Sep 12, 4 AM $2.49
-0.38%
$24.92 billion $30,339
Sep 12, 3 AM $2.5
+0.25%
$25.02 billion $31,017
Sep 12, 2 AM $2.5
-0.41%
$25 billion $31,868
Sep 12, 1 AM $2.51
-0.17%
$25.08 billion $32,643
Sep 12, 12 AM $2.51
-0.29%
$25.09 billion $33,736
Sep 11, 11 PM $2.51
+0.41%
$25.09 billion $34,003
Sep 11, 10 PM $2.5
+0.36%
$24.96 billion $34,199
Sep 11, 9 PM $2.49
+0.29%
$24.93 billion $34,938
Sep 11, 8 PM $2.49
-0.63%
$24.93 billion $34,946
Sep 11, 7 PM $2.51
+0.03%
$25.08 billion $34,971
Sep 11, 6 PM $2.51
+0.22%
$25.06 billion $35,311
Sep 11, 5 PM $2.51
+0.04%
$25.05 billion $36,427
Sep 11, 4 PM $2.5
-0.21%
$25.03 billion $37,177
Sep 11, 3 PM $2.49
-0.32%
$24.9 billion $36,950
Sep 11, 2 PM $2.5
+0.17%
$25.02 billion $36,027
Sep 11, 1 PM $2.5
+0.33%
$24.97 billion $36,503
Sep 11, 12 PM $2.54
+2.69%
$25.39 billion $34,702
Sep 11, 11 AM $2.47
+1.00%
$24.73 billion $34,482
Sep 11, 10 AM $2.45
+1.25%
$24.5 billion $34,723
Sep 11, 9 AM $2.42
+1.04%
$24.21 billion $34,426
Sep 11, 8 AM $2.39
+0.12%
$23.95 billion $34,164
Sep 11, 7 AM $2.39
-0.15%
$23.89 billion $34,290
Sep 11, 6 AM $2.39
-0.29%
$23.95 billion $34,665
Sep 11, 5 AM $2.4
-0.63%
$23.96 billion $34,345
Sep 11, 4 AM $2.42
+1.02%
$24.15 billion $34,444
Sep 11, 3 AM $2.39
+0.14%
$23.88 billion $34,666
Sep 11, 2 AM $2.38
-0.28%
$23.83 billion $34,397
Sep 11, 1 AM $2.39
+0.00%
$23.89 billion $35,077
Sep 11, 12 AM $2.38
+0.65%
$23.76 billion $35,553
Sep 10, 11 PM $2.36
-0.38%
$23.56 billion $36,239
Sep 10, 10 PM $2.37
-0.18%
$23.72 billion $36,751
Sep 10, 9 PM $2.38
+0.15%
$23.75 billion $37,304
Sep 10, 8 PM $2.37
-0.24%
$23.7 billion $38,196
Sep 10, 7 PM $2.38
+0.22%
$23.76 billion $39,122
Sep 10, 6 PM $2.37
+0.33%
$23.69 billion $40,375
Sep 10, 5 PM $2.36
+0.96%
$23.61 billion $40,016
Sep 10, 4 PM $2.33
-0.30%
$23.34 billion $39,350