Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $1.62
+3.31%
$16.15 billion $42,863
Apr 19, 10 PM $1.56
-0.59%
$15.64 billion $39,527
Apr 19, 9 PM $1.57
+0.06%
$15.75 billion $38,853
Apr 19, 8 PM $1.57
-0.27%
$15.75 billion $38,201
Apr 19, 7 PM $1.58
+0.15%
$15.8 billion $38,173
Apr 19, 6 PM $1.58
+0.22%
$15.8 billion $38,994
Apr 19, 5 PM $1.58
-0.78%
$15.77 billion $38,394
Apr 19, 4 PM $1.59
-0.10%
$15.92 billion $37,972
Apr 19, 3 PM $1.59
-0.56%
$15.91 billion $38,105
Apr 19, 2 PM $1.6
+0.31%
$16.03 billion $37,175
Apr 19, 1 PM $1.6
+0.31%
$15.98 billion $36,850
Apr 19, 12 PM $1.59
-0.23%
$15.91 billion $37,743
Apr 19, 11 AM $1.59
+0.51%
$15.92 billion $37,829
Apr 19, 10 AM $1.58
+1.62%
$15.84 billion $37,966
Apr 19, 9 AM $1.56
-0.34%
$15.59 billion $38,136
Apr 19, 8 AM $1.56
-0.26%
$15.64 billion $39,334
Apr 19, 7 AM $1.57
-0.51%
$15.66 billion $41,250
Apr 19, 6 AM $1.57
+0.54%
$15.74 billion $40,357
Apr 19, 5 AM $1.57
-0.02%
$15.68 billion $40,128
Apr 19, 4 AM $1.57
-0.58%
$15.66 billion $39,649
Apr 19, 3 AM $1.57
-0.17%
$15.73 billion $39,049
Apr 19, 2 AM $1.57
+0.00%
$15.73 billion $39,577
Apr 19, 1 AM $1.57
-0.22%
$15.73 billion $40,910
Apr 19, 12 AM $1.58
-0.07%
$15.76 billion $41,163
Apr 18, 11 PM $1.58
-0.30%
$15.8 billion $41,750
Apr 18, 10 PM $1.59
+0.29%
$15.85 billion $42,709
Apr 18, 9 PM $1.58
-0.10%
$15.8 billion $42,299
Apr 18, 8 PM $1.59
+0.39%
$15.85 billion $42,459
Apr 18, 7 PM $1.58
+0.09%
$15.79 billion $42,232
Apr 18, 6 PM $1.58
-0.06%
$15.81 billion $42,425
Apr 18, 5 PM $1.59
+0.40%
$15.88 billion $43,103
Apr 18, 4 PM $1.58
+0.59%
$15.81 billion $43,993
Apr 18, 3 PM $1.57
+0.08%
$15.73 billion $44,188
Apr 18, 2 PM $1.57
+0.14%
$15.72 billion $45,409
Apr 18, 1 PM $1.57
-0.22%
$15.7 billion $46,698
Apr 18, 12 PM $1.57
+0.10%
$15.73 billion $46,973
Apr 18, 11 AM $1.57
-0.48%
$15.7 billion $47,720
Apr 18, 10 AM $1.58
+0.32%
$15.76 billion $46,879
Apr 18, 9 AM $1.57
+2.12%
$15.73 billion $46,876
Apr 18, 8 AM $1.55
-2.16%
$15.49 billion $46,690
Apr 18, 7 AM $1.58
+0.47%
$15.82 billion $45,779
Apr 18, 6 AM $1.58
+0.13%
$15.77 billion $46,168
Apr 18, 5 AM $1.57
+0.43%
$15.74 billion $45,912
Apr 18, 4 AM $1.57
+1.05%
$15.68 billion $46,125
Apr 18, 3 AM $1.56
-0.71%
$15.61 billion $46,729
Apr 18, 2 AM $1.57
-0.03%
$15.72 billion $46,910
Apr 18, 1 AM $1.57
+0.00%
$15.73 billion $47,238
Apr 18, 12 AM $1.57
-0.11%
$15.73 billion $48,004
Apr 17, 11 PM $1.57
-0.57%
$15.74 billion $48,061
Apr 17, 10 PM $1.58
+0.29%
$15.83 billion $47,251