Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $1.59
-0.69%
$15.9 billion $34,399
Apr 24, 1 AM $1.6
-0.02%
$16.03 billion $34,381
Apr 24, 12 AM $1.6
+0.03%
$16.03 billion $34,868
Apr 23, 11 PM $1.6
+0.02%
$16.02 billion $36,199
Apr 23, 10 PM $1.6
+0.24%
$16.04 billion $36,163
Apr 23, 9 PM $1.6
+0.16%
$16 billion $36,182
Apr 23, 8 PM $1.6
+0.22%
$15.97 billion $35,685
Apr 23, 7 PM $1.59
+0.02%
$15.93 billion $36,330
Apr 23, 6 PM $1.59
-0.02%
$15.93 billion $36,887
Apr 23, 5 PM $1.59
-0.83%
$15.85 billion $37,292
Apr 23, 4 PM $1.6
-0.12%
$15.99 billion $37,534
Apr 23, 3 PM $1.61
+0.70%
$16.05 billion $39,758
Apr 23, 2 PM $1.59
+0.17%
$15.92 billion $40,017
Apr 23, 1 PM $1.59
+0.26%
$15.91 billion $41,139
Apr 23, 12 PM $1.59
-0.28%
$15.87 billion $42,356
Apr 23, 11 AM $1.59
+0.59%
$15.92 billion $42,964
Apr 23, 10 AM $1.58
+0.03%
$15.82 billion $43,369
Apr 23, 9 AM $1.58
-0.57%
$15.82 billion $43,472
Apr 23, 8 AM $1.59
+0.09%
$15.91 billion $42,292
Apr 23, 7 AM $1.59
-0.76%
$15.88 billion $41,908
Apr 23, 6 AM $1.6
+0.22%
$16 billion $42,044
Apr 23, 5 AM $1.6
+0.33%
$15.97 billion $42,572
Apr 23, 4 AM $1.59
+1.73%
$15.91 billion $43,467
Apr 23, 3 AM $1.56
-0.56%
$15.64 billion $43,557
Apr 23, 2 AM $1.57
-0.10%
$15.74 billion $43,393
Apr 23, 1 AM $1.58
-0.83%
$15.77 billion $43,910
Apr 23, 12 AM $1.59
+0.05%
$15.92 billion $43,229
Apr 22, 11 PM $1.59
-0.22%
$15.9 billion $42,079
Apr 22, 10 PM $1.59
-0.07%
$15.93 billion $42,418
Apr 22, 9 PM $1.6
+0.18%
$15.95 billion $42,632
Apr 22, 8 PM $1.59
-0.33%
$15.95 billion $43,479
Apr 22, 7 PM $1.6
+0.03%
$15.98 billion $43,489
Apr 22, 6 PM $1.6
+0.38%
$15.98 billion $43,162
Apr 22, 5 PM $1.59
+1.02%
$15.89 billion $42,988
Apr 22, 4 PM $1.58
-0.60%
$15.78 billion $42,418
Apr 22, 3 PM $1.59
-1.68%
$15.87 billion $40,734
Apr 22, 2 PM $1.62
-0.51%
$16.15 billion $40,570
Apr 22, 1 PM $1.63
-0.47%
$16.26 billion $39,642
Apr 22, 12 PM $1.63
-0.56%
$16.32 billion $38,560
Apr 22, 11 AM $1.64
-0.24%
$16.39 billion $38,833
Apr 22, 10 AM $1.64
-0.80%
$16.43 billion $39,397
Apr 22, 9 AM $1.66
-0.02%
$16.57 billion $39,203
Apr 22, 8 AM $1.66
-0.01%
$16.57 billion $39,927
Apr 22, 7 AM $1.66
+0.13%
$16.59 billion $40,626
Apr 22, 6 AM $1.65
-0.19%
$16.54 billion $40,815
Apr 22, 5 AM $1.66
+1.12%
$16.6 billion $40,417
Apr 22, 4 AM $1.64
-0.15%
$16.41 billion $39,881
Apr 22, 3 AM $1.64
-0.10%
$16.43 billion $39,579
Apr 22, 2 AM $1.64
+1.33%
$16.41 billion $39,685
Apr 22, 1 AM $1.62
-0.37%
$16.2 billion $38,788