Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $1.6
+0.16%
$15.97 billion $25,730
Apr 26, 2 AM $1.59
+0.32%
$15.95 billion $26,188
Apr 26, 1 AM $1.59
-0.02%
$15.91 billion $25,860
Apr 26, 12 AM $1.59
-0.05%
$15.91 billion $25,838
Apr 25, 11 PM $1.59
-0.08%
$15.92 billion $26,055
Apr 25, 10 PM $1.59
+0.03%
$15.92 billion $26,087
Apr 25, 9 PM $1.59
+0.14%
$15.91 billion $26,342
Apr 25, 8 PM $1.59
+0.12%
$15.89 billion $27,188
Apr 25, 7 PM $1.58
+0.00%
$15.85 billion $27,540
Apr 25, 6 PM $1.59
+0.10%
$15.85 billion $27,988
Apr 25, 5 PM $1.58
-0.18%
$15.84 billion $27,584
Apr 25, 4 PM $1.59
-0.20%
$15.86 billion $27,808
Apr 25, 3 PM $1.59
-0.07%
$15.91 billion $28,388
Apr 25, 2 PM $1.6
-0.13%
$15.96 billion $29,246
Apr 25, 1 PM $1.6
+0.20%
$15.98 billion $30,705
Apr 25, 12 PM $1.59
-0.52%
$15.94 billion $31,243
Apr 25, 11 AM $1.6
-0.51%
$16 billion $31,534
Apr 25, 10 AM $1.61
+0.44%
$16.1 billion $31,664
Apr 25, 9 AM $1.6
+0.23%
$16.03 billion $31,647
Apr 25, 8 AM $1.6
+0.03%
$15.99 billion $32,261
Apr 25, 7 AM $1.6
-0.09%
$15.97 billion $32,832
Apr 25, 6 AM $1.6
+0.41%
$16 billion $33,173
Apr 25, 5 AM $1.59
-0.15%
$15.93 billion $33,045
Apr 25, 4 AM $1.6
-0.13%
$15.96 billion $34,198
Apr 25, 3 AM $1.6
-0.05%
$15.97 billion $34,748
Apr 25, 2 AM $1.6
+0.15%
$15.98 billion $35,454
Apr 25, 1 AM $1.6
+0.13%
$15.96 billion $36,284
Apr 25, 12 AM $1.59
-0.02%
$15.93 billion $36,692
Apr 24, 11 PM $1.59
-0.03%
$15.94 billion $36,717
Apr 24, 10 PM $1.59
-0.16%
$15.93 billion $37,343
Apr 24, 9 PM $1.6
-0.34%
$15.95 billion $37,634
Apr 24, 8 PM $1.6
+0.01%
$16 billion $37,070
Apr 24, 7 PM $1.6
+0.22%
$16.01 billion $37,193
Apr 24, 6 PM $1.6
-0.18%
$15.97 billion $37,404
Apr 24, 5 PM $1.6
+0.01%
$15.96 billion $37,621
Apr 24, 4 PM $1.6
-0.75%
$15.96 billion $38,519
Apr 24, 3 PM $1.61
+0.21%
$16.08 billion $37,998
Apr 24, 2 PM $1.6
-0.13%
$16.05 billion $37,826
Apr 24, 1 PM $1.61
+0.59%
$16.07 billion $36,886
Apr 24, 12 PM $1.6
-0.19%
$16 billion $36,268
Apr 24, 11 AM $1.6
+0.29%
$16.03 billion $35,292
Apr 24, 10 AM $1.6
+0.24%
$15.98 billion $34,819
Apr 24, 9 AM $1.59
-0.25%
$15.95 billion $35,004
Apr 24, 8 AM $1.6
+0.24%
$16 billion $35,650
Apr 24, 7 AM $1.6
+0.11%
$15.97 billion $35,774
Apr 24, 6 AM $1.59
+0.13%
$15.95 billion $35,865
Apr 24, 5 AM $1.59
-0.11%
$15.95 billion $35,735
Apr 24, 4 AM $1.6
+0.28%
$15.96 billion $34,980
Apr 24, 3 AM $1.59
+0.01%
$15.93 billion $35,130
Apr 24, 2 AM $1.59
-0.69%
$15.9 billion $34,399