Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $1.59
-0.13%
$15.89 billion $33,685
Apr 28, 3 AM $1.59
-0.01%
$15.89 billion $33,175
Apr 28, 2 AM $1.59
-0.35%
$15.9 billion $32,854
Apr 28, 1 AM $1.6
-0.26%
$15.96 billion $31,530
Apr 28, 12 AM $1.6
+0.14%
$16 billion $31,017
Apr 27, 11 PM $1.6
+0.16%
$15.96 billion $31,849
Apr 27, 10 PM $1.59
+0.11%
$15.91 billion $32,432
Apr 27, 9 PM $1.59
-0.01%
$15.9 billion $32,922
Apr 27, 8 PM $1.59
-0.04%
$15.9 billion $33,357
Apr 27, 7 PM $1.59
+0.04%
$15.9 billion $33,941
Apr 27, 6 PM $1.59
-0.01%
$15.89 billion $33,718
Apr 27, 5 PM $1.59
+0.05%
$15.89 billion $33,622
Apr 27, 4 PM $1.59
+0.21%
$15.88 billion $32,891
Apr 27, 3 PM $1.59
-0.64%
$15.87 billion $32,736
Apr 27, 2 PM $1.6
+0.43%
$15.99 billion $31,915
Apr 27, 1 PM $1.59
-0.29%
$15.9 billion $31,848
Apr 27, 12 PM $1.6
-0.22%
$15.98 billion $30,817
Apr 27, 11 AM $1.6
-0.01%
$16 billion $30,364
Apr 27, 10 AM $1.6
+0.03%
$16.02 billion $30,285
Apr 27, 9 AM $1.6
+0.08%
$16.02 billion $30,501
Apr 27, 8 AM $1.6
-0.05%
$16 billion $29,559
Apr 27, 7 AM $1.6
+0.07%
$16.01 billion $28,907
Apr 27, 6 AM $1.6
-0.18%
$16.02 billion $28,165
Apr 27, 5 AM $1.6
-1.18%
$16.05 billion $27,798
Apr 27, 4 AM $1.62
-0.38%
$16.25 billion $26,510
Apr 27, 3 AM $1.63
+0.00%
$16.33 billion $26,886
Apr 27, 2 AM $1.63
+0.13%
$16.33 billion $27,037
Apr 27, 1 AM $1.63
-0.13%
$16.3 billion $28,153
Apr 27, 12 AM $1.63
+0.14%
$16.26 billion $28,728
Apr 26, 11 PM $1.62
-0.02%
$16.24 billion $27,638
Apr 26, 10 PM $1.62
+0.22%
$16.24 billion $26,728
Apr 26, 9 PM $1.62
-0.27%
$16.22 billion $26,061
Apr 26, 8 PM $1.63
+0.01%
$16.26 billion $25,708
Apr 26, 7 PM $1.62
+0.02%
$16.25 billion $24,920
Apr 26, 6 PM $1.62
+0.54%
$16.24 billion $24,837
Apr 26, 5 PM $1.62
+0.04%
$16.16 billion $24,965
Apr 26, 4 PM $1.62
+0.22%
$16.16 billion $25,348
Apr 26, 3 PM $1.61
-0.09%
$16.13 billion $25,315
Apr 26, 2 PM $1.61
+0.50%
$16.12 billion $25,231
Apr 26, 1 PM $1.61
+0.03%
$16.06 billion $24,772
Apr 26, 12 PM $1.61
-0.11%
$16.06 billion $25,015
Apr 26, 11 AM $1.61
+0.13%
$16.07 billion $25,488
Apr 26, 10 AM $1.6
+0.07%
$16.05 billion $25,908
Apr 26, 9 AM $1.6
+0.01%
$16.02 billion $25,928
Apr 26, 8 AM $1.6
-0.09%
$16.02 billion $26,014
Apr 26, 7 AM $1.6
+0.12%
$16.04 billion $25,867
Apr 26, 6 AM $1.6
+0.00%
$16.04 billion $26,028
Apr 26, 5 AM $1.6
-0.14%
$16.04 billion $26,060
Apr 26, 4 AM $1.6
+0.46%
$16.04 billion $26,100
Apr 26, 3 AM $1.6
+0.16%
$15.97 billion $25,730