Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $1.57
+0.22%
$15.74 billion $37,188
Apr 30, 4 AM $1.57
+0.75%
$15.71 billion $36,988
Apr 30, 3 AM $1.56
+0.32%
$15.61 billion $36,836
Apr 30, 2 AM $1.55
-1.21%
$15.54 billion $36,997
Apr 30, 1 AM $1.57
-0.12%
$15.73 billion $36,464
Apr 30, 12 AM $1.57
+0.62%
$15.73 billion $37,167
Apr 29, 11 PM $1.56
-0.14%
$15.62 billion $37,133
Apr 29, 10 PM $1.56
-0.11%
$15.63 billion $36,598
Apr 29, 9 PM $1.57
+0.59%
$15.66 billion $36,422
Apr 29, 8 PM $1.56
+0.03%
$15.58 billion $35,889
Apr 29, 7 PM $1.56
-0.20%
$15.6 billion $34,657
Apr 29, 6 PM $1.56
-0.88%
$15.61 billion $33,449
Apr 29, 5 PM $1.58
+0.30%
$15.77 billion $31,444
Apr 29, 4 PM $1.57
+0.04%
$15.74 billion $31,673
Apr 29, 3 PM $1.57
-0.90%
$15.71 billion $30,954
Apr 29, 2 PM $1.58
-0.18%
$15.85 billion $30,936
Apr 29, 1 PM $1.59
-0.46%
$15.88 billion $30,940
Apr 29, 12 PM $1.6
-0.38%
$15.96 billion $31,105
Apr 29, 11 AM $1.6
-0.73%
$16.02 billion $31,052
Apr 29, 10 AM $1.61
-1.14%
$16.14 billion $32,357
Apr 29, 9 AM $1.63
+0.75%
$16.33 billion $31,956
Apr 29, 8 AM $1.62
+0.09%
$16.21 billion $32,178
Apr 29, 7 AM $1.62
+0.03%
$16.22 billion $31,865
Apr 29, 6 AM $1.62
-0.22%
$16.22 billion $32,186
Apr 29, 5 AM $1.63
+0.00%
$16.25 billion $32,352
Apr 29, 4 AM $1.63
+0.38%
$16.27 billion $32,513
Apr 29, 3 AM $1.62
+0.56%
$16.21 billion $32,417
Apr 29, 2 AM $1.61
-0.20%
$16.13 billion $31,955
Apr 29, 1 AM $1.62
+0.07%
$16.16 billion $32,070
Apr 29, 12 AM $1.61
+1.03%
$16.14 billion $31,483
Apr 28, 11 PM $1.61
+0.06%
$16.06 billion $31,406
Apr 28, 10 PM $1.6
-0.03%
$16.02 billion $31,602
Apr 28, 9 PM $1.6
+0.25%
$16.03 billion $31,712
Apr 28, 8 PM $1.6
+0.07%
$16.04 billion $31,705
Apr 28, 7 PM $1.6
+0.14%
$15.97 billion $32,154
Apr 28, 6 PM $1.6
+0.07%
$15.99 billion $32,654
Apr 28, 5 PM $1.6
-0.06%
$15.98 billion $32,908
Apr 28, 4 PM $1.59
+0.05%
$15.95 billion $33,446
Apr 28, 3 PM $1.59
+0.14%
$15.94 billion $33,676
Apr 28, 2 PM $1.59
-0.09%
$15.88 billion $34,612
Apr 28, 1 PM $1.59
-0.16%
$15.89 billion $34,289
Apr 28, 12 PM $1.59
+0.09%
$15.92 billion $34,501
Apr 28, 11 AM $1.59
+0.58%
$15.88 billion $34,313
Apr 28, 10 AM $1.58
-0.13%
$15.81 billion $33,225
Apr 28, 9 AM $1.58
-0.38%
$15.81 billion $32,839
Apr 28, 8 AM $1.59
-0.18%
$15.87 billion $32,921
Apr 28, 7 AM $1.59
+0.06%
$15.89 billion $33,156
Apr 28, 6 AM $1.59
-0.09%
$15.88 billion $33,071
Apr 28, 5 AM $1.59
+0.04%
$15.9 billion $33,147
Apr 28, 4 AM $1.59
-0.13%
$15.89 billion $33,685