Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $1.57
+0.14%
$15.74 billion $32,021
May 2, 5 AM $1.57
+0.02%
$15.74 billion $32,219
May 2, 4 AM $1.58
-0.25%
$15.75 billion $32,270
May 2, 3 AM $1.58
-0.12%
$15.79 billion $32,730
May 2, 2 AM $1.58
-0.19%
$15.8 billion $33,072
May 2, 1 AM $1.58
+0.27%
$15.85 billion $32,972
May 2, 12 AM $1.58
+0.23%
$15.78 billion $33,362
May 1, 11 PM $1.57
-0.18%
$15.74 billion $33,644
May 1, 10 PM $1.58
-0.23%
$15.76 billion $33,534
May 1, 9 PM $1.58
+0.34%
$15.79 billion $33,223
May 1, 8 PM $1.58
-0.17%
$15.78 billion $32,578
May 1, 7 PM $1.58
-0.20%
$15.81 billion $32,458
May 1, 6 PM $1.58
-0.09%
$15.81 billion $32,251
May 1, 5 PM $1.58
+0.26%
$15.82 billion $31,896
May 1, 4 PM $1.58
-0.20%
$15.75 billion $31,364
May 1, 3 PM $1.58
-0.41%
$15.78 billion $31,834
May 1, 2 PM $1.59
-0.21%
$15.87 billion $32,155
May 1, 1 PM $1.58
+0.39%
$15.84 billion $32,191
May 1, 12 PM $1.58
+1.18%
$15.77 billion $31,542
May 1, 11 AM $1.56
+0.07%
$15.59 billion $31,815
May 1, 10 AM $1.56
+0.00%
$15.58 billion $31,656
May 1, 9 AM $1.56
-0.31%
$15.57 billion $31,658
May 1, 8 AM $1.56
+0.12%
$15.62 billion $31,834
May 1, 7 AM $1.56
-0.11%
$15.6 billion $32,070
May 1, 6 AM $1.56
-0.28%
$15.6 billion $31,751
May 1, 5 AM $1.56
+0.03%
$15.64 billion $31,259
May 1, 4 AM $1.56
+0.15%
$15.64 billion $31,629
May 1, 3 AM $1.56
+0.09%
$15.62 billion $32,186
May 1, 2 AM $1.56
-0.04%
$15.61 billion $31,769
May 1, 1 AM $1.56
+0.26%
$15.62 billion $32,389
May 1, 12 AM $1.56
+0.28%
$15.62 billion $32,030
Apr 30, 11 PM $1.56
+0.10%
$15.57 billion $31,592
Apr 30, 10 PM $1.56
-0.02%
$15.56 billion $31,737
Apr 30, 9 PM $1.56
-0.08%
$15.56 billion $31,598
Apr 30, 8 PM $1.56
-0.16%
$15.57 billion $32,111
Apr 30, 7 PM $1.56
-0.02%
$15.6 billion $32,855
Apr 30, 6 PM $1.56
+0.13%
$15.62 billion $34,048
Apr 30, 5 PM $1.56
+0.00%
$15.58 billion $35,762
Apr 30, 4 PM $1.56
-0.53%
$15.59 billion $35,804
Apr 30, 3 PM $1.57
+0.08%
$15.65 billion $35,860
Apr 30, 2 PM $1.56
-0.05%
$15.64 billion $35,213
Apr 30, 1 PM $1.56
-0.13%
$15.65 billion $35,425
Apr 30, 12 PM $1.57
-0.07%
$15.67 billion $35,771
Apr 30, 11 AM $1.57
-0.15%
$15.68 billion $35,830
Apr 30, 10 AM $1.57
+0.03%
$15.71 billion $35,627
Apr 30, 9 AM $1.57
+0.03%
$15.73 billion $36,086
Apr 30, 8 AM $1.57
-0.22%
$15.72 billion $36,218
Apr 30, 7 AM $1.58
+0.41%
$15.78 billion $36,354
Apr 30, 6 AM $1.57
-0.02%
$15.72 billion $36,726
Apr 30, 5 AM $1.57
+0.22%
$15.74 billion $37,188