Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $1.61
-0.02%
$16.13 billion $38,414
May 4, 6 AM $1.61
-0.36%
$16.12 billion $37,340
May 4, 5 AM $1.62
-0.08%
$16.18 billion $36,718
May 4, 4 AM $1.62
+1.08%
$16.23 billion $36,320
May 4, 3 AM $1.6
-0.13%
$16.05 billion $35,246
May 4, 2 AM $1.61
+0.79%
$16.11 billion $34,731
May 4, 1 AM $1.6
+0.23%
$15.97 billion $34,078
May 4, 12 AM $1.59
+0.15%
$15.93 billion $33,630
May 3, 11 PM $1.59
-0.56%
$15.9 billion $33,773
May 3, 10 PM $1.6
+0.09%
$16.01 billion $33,988
May 3, 9 PM $1.6
-0.10%
$15.95 billion $33,089
May 3, 8 PM $1.6
-0.07%
$15.98 billion $32,650
May 3, 7 PM $1.6
-0.12%
$15.99 billion $32,571
May 3, 6 PM $1.6
-0.21%
$16.01 billion $32,453
May 3, 5 PM $1.6
+0.16%
$16.04 billion $32,634
May 3, 4 PM $1.6
-0.27%
$16.04 billion $31,711
May 3, 3 PM $1.61
-1.31%
$16.06 billion $31,341
May 3, 2 PM $1.63
+1.08%
$16.28 billion $29,224
May 3, 1 PM $1.61
-0.10%
$16.08 billion $28,410
May 3, 12 PM $1.61
+0.00%
$16.09 billion $28,366
May 3, 11 AM $1.61
+0.70%
$16.1 billion $28,395
May 3, 10 AM $1.6
-0.26%
$15.99 billion $28,277
May 3, 9 AM $1.6
+0.79%
$16.02 billion $28,338
May 3, 8 AM $1.59
+0.26%
$15.9 billion $27,869
May 3, 7 AM $1.59
+0.13%
$15.86 billion $27,511
May 3, 6 AM $1.58
-0.01%
$15.84 billion $27,094
May 3, 5 AM $1.58
+0.16%
$15.84 billion $27,284
May 3, 4 AM $1.58
+0.01%
$15.82 billion $27,417
May 3, 3 AM $1.58
-0.01%
$15.81 billion $27,065
May 3, 2 AM $1.58
+0.02%
$15.82 billion $26,977
May 3, 1 AM $1.58
-0.52%
$15.82 billion $26,786
May 3, 12 AM $1.59
-0.15%
$15.88 billion $26,621
May 2, 11 PM $1.59
-0.21%
$15.93 billion $26,515
May 2, 10 PM $1.59
-0.34%
$15.95 billion $26,605
May 2, 9 PM $1.6
+0.35%
$16 billion $27,098
May 2, 8 PM $1.6
+0.26%
$15.97 billion $27,517
May 2, 7 PM $1.59
+0.00%
$15.93 billion $27,671
May 2, 6 PM $1.59
+0.08%
$15.92 billion $27,665
May 2, 5 PM $1.59
-0.07%
$15.9 billion $28,090
May 2, 4 PM $1.59
-0.05%
$15.91 billion $28,953
May 2, 3 PM $1.59
+0.16%
$15.92 billion $29,265
May 2, 2 PM $1.59
+0.71%
$15.89 billion $29,959
May 2, 1 PM $1.58
+0.29%
$15.78 billion $30,462
May 2, 12 PM $1.57
+0.09%
$15.75 billion $31,249
May 2, 11 AM $1.57
+0.05%
$15.73 billion $31,441
May 2, 10 AM $1.57
-0.02%
$15.73 billion $31,537
May 2, 9 AM $1.57
-0.09%
$15.73 billion $31,496
May 2, 8 AM $1.57
+0.10%
$15.73 billion $31,633
May 2, 7 AM $1.57
-0.27%
$15.72 billion $31,785
May 2, 6 AM $1.57
+0.14%
$15.74 billion $32,021