Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $1.63
+0.75%
$16.35 billion $28,448
May 6, 7 AM $1.63
+0.51%
$16.3 billion $28,323
May 6, 6 AM $1.62
+0.32%
$16.23 billion $28,055
May 6, 5 AM $1.62
-0.35%
$16.17 billion $28,171
May 6, 4 AM $1.62
+0.30%
$16.22 billion $28,420
May 6, 3 AM $1.62
+0.45%
$16.18 billion $27,788
May 6, 2 AM $1.61
-0.44%
$16.1 billion $27,560
May 6, 1 AM $1.62
+0.48%
$16.17 billion $27,670
May 6, 12 AM $1.6
-0.11%
$16.05 billion $27,649
May 5, 11 PM $1.61
-0.43%
$16.06 billion $28,187
May 5, 10 PM $1.61
-0.09%
$16.13 billion $28,082
May 5, 9 PM $1.61
-0.16%
$16.14 billion $27,699
May 5, 8 PM $1.62
+0.28%
$16.16 billion $27,776
May 5, 7 PM $1.61
-0.26%
$16.11 billion $27,769
May 5, 6 PM $1.62
+0.22%
$16.16 billion $27,911
May 5, 5 PM $1.61
-0.12%
$16.12 billion $28,151
May 5, 4 PM $1.61
-0.04%
$16.13 billion $28,662
May 5, 3 PM $1.61
+0.15%
$16.13 billion $28,949
May 5, 2 PM $1.61
-0.32%
$16.1 billion $29,951
May 5, 1 PM $1.62
+0.23%
$16.22 billion $30,487
May 5, 12 PM $1.62
+0.13%
$16.18 billion $30,504
May 5, 11 AM $1.62
+0.18%
$16.16 billion $31,192
May 5, 10 AM $1.62
+0.39%
$16.16 billion $31,700
May 5, 9 AM $1.61
-0.27%
$16.1 billion $32,388
May 5, 8 AM $1.61
+0.02%
$16.14 billion $32,536
May 5, 7 AM $1.61
+0.39%
$16.13 billion $32,896
May 5, 6 AM $1.61
-0.30%
$16.05 billion $34,334
May 5, 5 AM $1.61
+0.10%
$16.1 billion $34,774
May 5, 4 AM $1.61
-0.35%
$16.09 billion $35,075
May 5, 3 AM $1.62
+0.24%
$16.15 billion $35,967
May 5, 2 AM $1.61
+0.33%
$16.11 billion $36,616
May 5, 1 AM $1.6
+0.06%
$16.04 billion $37,266
May 5, 12 AM $1.6
+0.38%
$16.03 billion $37,868
May 4, 11 PM $1.6
-0.11%
$15.96 billion $37,782
May 4, 10 PM $1.6
-0.26%
$15.98 billion $37,767
May 4, 9 PM $1.6
+0.57%
$16.04 billion $38,701
May 4, 8 PM $1.6
-0.28%
$15.95 billion $38,975
May 4, 7 PM $1.6
-0.04%
$16 billion $39,163
May 4, 6 PM $1.6
-0.25%
$16.03 billion $39,130
May 4, 5 PM $1.61
+0.34%
$16.08 billion $39,048
May 4, 4 PM $1.6
+0.31%
$16.05 billion $39,123
May 4, 3 PM $1.6
-0.51%
$15.98 billion $38,665
May 4, 2 PM $1.61
+0.83%
$16.08 billion $39,538
May 4, 1 PM $1.6
+0.11%
$15.96 billion $39,333
May 4, 12 PM $1.59
-0.11%
$15.93 billion $38,956
May 4, 11 AM $1.59
-0.48%
$15.92 billion $38,841
May 4, 10 AM $1.6
-0.90%
$16.01 billion $38,653
May 4, 9 AM $1.62
+0.30%
$16.16 billion $38,114
May 4, 8 AM $1.61
-0.19%
$16.09 billion $38,552
May 4, 7 AM $1.61
-0.02%
$16.13 billion $38,414