Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $1.59
+0.11%
$15.9 billion $31,769
May 8, 8 AM $1.59
+0.71%
$15.93 billion $32,008
May 8, 7 AM $1.58
+0.59%
$15.82 billion $31,991
May 8, 6 AM $1.57
-0.34%
$15.72 billion $31,801
May 8, 5 AM $1.58
+0.04%
$15.78 billion $32,178
May 8, 4 AM $1.58
-0.05%
$15.77 billion $32,741
May 8, 3 AM $1.58
+0.31%
$15.78 billion $33,116
May 8, 2 AM $1.57
+0.33%
$15.73 billion $32,808
May 8, 1 AM $1.57
+0.09%
$15.73 billion $32,764
May 8, 12 AM $1.57
-0.15%
$15.73 billion $34,056
May 7, 11 PM $1.57
+0.10%
$15.73 billion $33,547
May 7, 10 PM $1.57
-0.32%
$15.72 billion $33,672
May 7, 9 PM $1.58
-0.16%
$15.77 billion $33,576
May 7, 8 PM $1.58
-0.24%
$15.8 billion $33,666
May 7, 7 PM $1.58
-0.28%
$15.8 billion $33,293
May 7, 6 PM $1.58
-0.46%
$15.84 billion $33,063
May 7, 5 PM $1.59
+0.13%
$15.88 billion $32,924
May 7, 4 PM $1.59
-0.31%
$15.88 billion $33,257
May 7, 3 PM $1.59
+1.87%
$15.93 billion $33,181
May 7, 2 PM $1.56
-0.60%
$15.59 billion $31,589
May 7, 1 PM $1.57
-1.47%
$15.67 billion $31,655
May 7, 12 PM $1.59
+0.53%
$15.9 billion $32,738
May 7, 11 AM $1.58
+0.15%
$15.81 billion $33,682
May 7, 10 AM $1.58
+0.08%
$15.79 billion $34,743
May 7, 9 AM $1.58
-1.44%
$15.76 billion $37,816
May 7, 8 AM $1.6
-0.16%
$15.97 billion $37,600
May 7, 7 AM $1.6
+0.22%
$15.99 billion $37,660
May 7, 6 AM $1.59
+0.06%
$15.94 billion $38,194
May 7, 5 AM $1.59
+0.66%
$15.93 billion $37,943
May 7, 4 AM $1.58
+0.03%
$15.8 billion $37,649
May 7, 3 AM $1.58
+0.12%
$15.8 billion $38,282
May 7, 2 AM $1.58
+0.11%
$15.78 billion $38,813
May 7, 1 AM $1.58
-0.36%
$15.8 billion $38,797
May 7, 12 AM $1.59
-0.62%
$15.87 billion $37,809
May 6, 11 PM $1.6
+0.01%
$15.96 billion $37,767
May 6, 10 PM $1.6
-0.62%
$15.96 billion $37,702
May 6, 9 PM $1.6
+0.46%
$16.04 billion $37,969
May 6, 8 PM $1.59
-0.43%
$15.93 billion $37,727
May 6, 7 PM $1.6
+0.30%
$16 billion $37,749
May 6, 6 PM $1.6
+0.14%
$15.95 billion $37,585
May 6, 5 PM $1.59
-0.08%
$15.93 billion $37,392
May 6, 4 PM $1.59
+0.02%
$15.94 billion $36,886
May 6, 3 PM $1.59
+0.11%
$15.93 billion $37,211
May 6, 2 PM $1.59
+0.18%
$15.92 billion $36,713
May 6, 1 PM $1.59
-1.98%
$15.88 billion $36,210
May 6, 12 PM $1.62
-1.14%
$16.17 billion $34,837
May 6, 11 AM $1.64
-0.05%
$16.36 billion $33,259
May 6, 10 AM $1.63
-2.27%
$16.29 billion $32,303
May 6, 9 AM $1.65
+0.83%
$16.49 billion $29,102
May 6, 8 AM $1.63
+0.75%
$16.35 billion $28,448