Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $1.57
+0.32%
$15.72 billion $39,545
May 12, 11 AM $1.57
-0.04%
$15.68 billion $39,301
May 12, 10 AM $1.57
-0.43%
$15.68 billion $39,268
May 12, 9 AM $1.58
+0.14%
$15.75 billion $38,869
May 12, 8 AM $1.57
-0.29%
$15.73 billion $37,889
May 12, 7 AM $1.58
+1.02%
$15.78 billion $37,823
May 12, 6 AM $1.56
-0.40%
$15.61 billion $36,712
May 12, 5 AM $1.57
-0.01%
$15.67 billion $36,925
May 12, 4 AM $1.57
+0.36%
$15.66 billion $36,785
May 12, 3 AM $1.56
-0.03%
$15.61 billion $37,002
May 12, 2 AM $1.56
-0.09%
$15.61 billion $36,867
May 12, 1 AM $1.56
-0.94%
$15.63 billion $36,731
May 12, 12 AM $1.57
-0.13%
$15.74 billion $36,690
May 11, 11 PM $1.58
+0.12%
$15.77 billion $36,986
May 11, 10 PM $1.57
-0.80%
$15.7 billion $37,016
May 11, 9 PM $1.58
+0.31%
$15.82 billion $36,797
May 11, 8 PM $1.58
-0.19%
$15.78 billion $37,497
May 11, 7 PM $1.58
-0.03%
$15.79 billion $38,570
May 11, 6 PM $1.58
-0.19%
$15.82 billion $38,548
May 11, 5 PM $1.59
+0.29%
$15.85 billion $40,543
May 11, 4 PM $1.58
+0.23%
$15.82 billion $42,336
May 11, 3 PM $1.58
-0.05%
$15.79 billion $42,305
May 11, 2 PM $1.58
-0.44%
$15.76 billion $41,966
May 11, 1 PM $1.58
-0.30%
$15.81 billion $41,894
May 11, 12 PM $1.59
-0.90%
$15.86 billion $41,988
May 11, 11 AM $1.6
+0.32%
$15.99 billion $41,912
May 11, 10 AM $1.59
+0.11%
$15.92 billion $42,696
May 11, 9 AM $1.59
+0.03%
$15.91 billion $42,945
May 11, 8 AM $1.59
+0.28%
$15.89 billion $43,342
May 11, 7 AM $1.58
-0.03%
$15.85 billion $43,043
May 11, 6 AM $1.59
-0.23%
$15.86 billion $43,802
May 11, 5 AM $1.59
+0.44%
$15.9 billion $43,362
May 11, 4 AM $1.58
+0.23%
$15.83 billion $43,610
May 11, 3 AM $1.58
-0.93%
$15.79 billion $43,176
May 11, 2 AM $1.59
-0.53%
$15.94 billion $42,601
May 11, 1 AM $1.6
+0.07%
$16.02 billion $42,439
May 11, 12 AM $1.6
-1.43%
$16.03 billion $41,589
May 10, 11 PM $1.63
-0.20%
$16.27 billion $40,715
May 10, 10 PM $1.63
+1.47%
$16.29 billion $39,938
May 10, 9 PM $1.61
+0.16%
$16.1 billion $38,469
May 10, 8 PM $1.61
-1.96%
$16.07 billion $37,235
May 10, 7 PM $1.64
+0.35%
$16.41 billion $35,648
May 10, 6 PM $1.64
+0.83%
$16.41 billion $35,400
May 10, 5 PM $1.63
-0.67%
$16.27 billion $33,333
May 10, 4 PM $1.64
+0.09%
$16.38 billion $31,455
May 10, 3 PM $1.64
+0.38%
$16.37 billion $30,590
May 10, 2 PM $1.63
-0.01%
$16.26 billion $30,034
May 10, 1 PM $1.63
+0.87%
$16.26 billion $29,624
May 10, 12 PM $1.61
+0.17%
$16.14 billion $29,319
May 10, 11 AM $1.61
+0.32%
$16.09 billion $29,659