Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $1.57
-0.17%
$15.72 billion $38,432
May 14, 12 PM $1.58
+0.59%
$15.75 billion $38,886
May 14, 11 AM $1.57
-0.27%
$15.66 billion $39,480
May 14, 10 AM $1.57
+0.10%
$15.7 billion $39,894
May 14, 9 AM $1.57
-0.31%
$15.68 billion $39,336
May 14, 8 AM $1.57
+0.19%
$15.72 billion $40,224
May 14, 7 AM $1.57
-0.09%
$15.71 billion $40,233
May 14, 6 AM $1.58
-0.28%
$15.78 billion $40,208
May 14, 5 AM $1.58
+0.70%
$15.83 billion $39,951
May 14, 4 AM $1.57
+0.61%
$15.72 billion $39,521
May 14, 3 AM $1.56
-0.61%
$15.62 billion $39,300
May 14, 2 AM $1.57
-0.68%
$15.7 billion $38,537
May 14, 1 AM $1.58
-0.06%
$15.81 billion $38,354
May 14, 12 AM $1.58
+0.43%
$15.81 billion $38,828
May 13, 11 PM $1.57
-0.02%
$15.74 billion $38,973
May 13, 10 PM $1.58
+0.40%
$15.76 billion $39,313
May 13, 9 PM $1.57
-0.38%
$15.7 billion $39,079
May 13, 8 PM $1.58
+0.36%
$15.76 billion $39,062
May 13, 7 PM $1.57
-0.30%
$15.7 billion $39,107
May 13, 6 PM $1.57
+0.17%
$15.74 billion $38,836
May 13, 5 PM $1.57
+0.13%
$15.72 billion $38,946
May 13, 4 PM $1.57
+0.81%
$15.72 billion $39,160
May 13, 3 PM $1.57
-0.58%
$15.68 billion $39,460
May 13, 2 PM $1.57
+1.51%
$15.75 billion $39,300
May 13, 1 PM $1.55
-0.63%
$15.52 billion $39,352
May 13, 12 PM $1.56
-1.26%
$15.64 billion $38,883
May 13, 11 AM $1.59
-0.61%
$15.87 billion $38,073
May 13, 10 AM $1.6
-0.52%
$15.96 billion $37,509
May 13, 9 AM $1.6
+0.72%
$16.05 billion $37,706
May 13, 8 AM $1.59
+0.13%
$15.89 billion $37,899
May 13, 7 AM $1.58
+0.31%
$15.85 billion $37,949
May 13, 6 AM $1.58
-0.13%
$15.82 billion $38,747
May 13, 5 AM $1.58
-0.26%
$15.84 billion $38,725
May 13, 4 AM $1.59
-0.31%
$15.91 billion $38,710
May 13, 3 AM $1.59
+0.26%
$15.93 billion $38,416
May 13, 2 AM $1.59
+0.43%
$15.89 billion $39,148
May 13, 1 AM $1.58
+1.31%
$15.85 billion $39,753
May 13, 12 AM $1.56
-0.50%
$15.64 billion $40,075
May 12, 11 PM $1.57
-0.28%
$15.72 billion $40,375
May 12, 10 PM $1.58
+0.29%
$15.76 billion $40,693
May 12, 9 PM $1.57
+0.15%
$15.74 billion $41,726
May 12, 8 PM $1.57
+0.67%
$15.7 billion $41,809
May 12, 7 PM $1.56
+0.04%
$15.62 billion $41,816
May 12, 6 PM $1.56
+0.34%
$15.6 billion $41,612
May 12, 5 PM $1.55
+0.63%
$15.55 billion $41,265
May 12, 4 PM $1.54
+0.38%
$15.43 billion $40,971
May 12, 3 PM $1.54
-0.80%
$15.41 billion $40,439
May 12, 2 PM $1.55
-0.57%
$15.54 billion $40,251
May 12, 1 PM $1.56
-0.62%
$15.63 billion $39,581
May 12, 12 PM $1.57
+0.32%
$15.72 billion $39,545