Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $1.57
-0.18%
$15.71 billion $34,761
May 16, 1 PM $1.57
+0.01%
$15.72 billion $36,391
May 16, 12 PM $1.57
+0.10%
$15.72 billion $39,012
May 16, 11 AM $1.57
+0.18%
$15.71 billion $39,830
May 16, 10 AM $1.57
+0.13%
$15.65 billion $40,278
May 16, 9 AM $1.56
-0.87%
$15.64 billion $39,481
May 16, 8 AM $1.58
+0.10%
$15.79 billion $38,655
May 16, 7 AM $1.58
+1.01%
$15.8 billion $39,173
May 16, 6 AM $1.56
-0.91%
$15.63 billion $39,005
May 16, 5 AM $1.58
+0.36%
$15.77 billion $38,963
May 16, 4 AM $1.57
-0.29%
$15.72 billion $39,036
May 16, 3 AM $1.58
-0.38%
$15.76 billion $38,651
May 16, 2 AM $1.58
-0.13%
$15.82 billion $38,743
May 16, 1 AM $1.58
+0.06%
$15.82 billion $39,037
May 16, 12 AM $1.58
+0.15%
$15.82 billion $39,067
May 15, 11 PM $1.58
+0.08%
$15.79 billion $38,758
May 15, 10 PM $1.58
+0.15%
$15.77 billion $38,839
May 15, 9 PM $1.58
+0.01%
$15.77 billion $38,859
May 15, 8 PM $1.58
-0.16%
$15.76 billion $38,932
May 15, 7 PM $1.58
-0.16%
$15.79 billion $38,956
May 15, 6 PM $1.58
-0.32%
$15.81 billion $38,996
May 15, 5 PM $1.58
-0.03%
$15.84 billion $38,996
May 15, 4 PM $1.58
-0.02%
$15.82 billion $39,680
May 15, 3 PM $1.58
+0.29%
$15.83 billion $39,676
May 15, 2 PM $1.57
+0.13%
$15.75 billion $39,306
May 15, 1 PM $1.58
+0.72%
$15.79 billion $38,339
May 15, 12 PM $1.57
-0.37%
$15.68 billion $36,350
May 15, 11 AM $1.58
-0.26%
$15.77 billion $36,301
May 15, 10 AM $1.58
+0.92%
$15.81 billion $35,868
May 15, 9 AM $1.57
-0.34%
$15.65 billion $36,225
May 15, 8 AM $1.57
-0.20%
$15.7 billion $35,924
May 15, 7 AM $1.57
+0.27%
$15.73 billion $36,346
May 15, 6 AM $1.57
+0.73%
$15.7 billion $35,858
May 15, 5 AM $1.56
-0.81%
$15.57 billion $36,276
May 15, 4 AM $1.57
-0.37%
$15.7 billion $36,038
May 15, 3 AM $1.57
-0.25%
$15.75 billion $36,376
May 15, 2 AM $1.58
+0.11%
$15.79 billion $36,813
May 15, 1 AM $1.58
-0.27%
$15.8 billion $36,518
May 15, 12 AM $1.58
+0.39%
$15.85 billion $36,209
May 14, 11 PM $1.58
-0.47%
$15.78 billion $36,562
May 14, 10 PM $1.59
+0.02%
$15.86 billion $36,227
May 14, 9 PM $1.59
-0.20%
$15.87 billion $36,972
May 14, 8 PM $1.59
-0.04%
$15.9 billion $37,219
May 14, 7 PM $1.59
-0.30%
$15.9 billion $37,261
May 14, 6 PM $1.59
+0.04%
$15.94 billion $37,611
May 14, 5 PM $1.6
+0.67%
$15.98 billion $37,585
May 14, 4 PM $1.59
-0.41%
$15.88 billion $36,730
May 14, 3 PM $1.59
+0.64%
$15.94 billion $37,246
May 14, 2 PM $1.58
+0.73%
$15.84 billion $37,792
May 14, 1 PM $1.57
-0.17%
$15.72 billion $38,432