Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $1.58
+0.17%
$15.77 billion $41,671
May 18, 3 PM $1.57
+0.19%
$15.75 billion $41,318
May 18, 2 PM $1.57
-0.78%
$15.74 billion $40,953
May 18, 1 PM $1.58
-0.36%
$15.85 billion $41,165
May 18, 12 PM $1.59
+0.18%
$15.9 billion $41,101
May 18, 11 AM $1.59
+0.42%
$15.86 billion $40,146
May 18, 10 AM $1.58
+1.68%
$15.82 billion $39,615
May 18, 9 AM $1.56
-0.19%
$15.64 billion $38,881
May 18, 8 AM $1.57
-0.42%
$15.67 billion $42,210
May 18, 7 AM $1.57
-0.30%
$15.71 billion $41,689
May 18, 6 AM $1.58
+0.11%
$15.77 billion $41,060
May 18, 5 AM $1.57
-0.12%
$15.75 billion $40,005
May 18, 4 AM $1.57
+1.70%
$15.75 billion $40,014
May 18, 3 AM $1.55
-0.66%
$15.51 billion $38,583
May 18, 2 AM $1.56
-0.17%
$15.61 billion $37,867
May 18, 1 AM $1.56
+0.03%
$15.62 billion $36,615
May 18, 12 AM $1.56
+0.14%
$15.62 billion $36,211
May 17, 11 PM $1.55
-1.62%
$15.52 billion $35,491
May 17, 10 PM $1.58
-0.67%
$15.78 billion $33,700
May 17, 9 PM $1.59
+0.29%
$15.89 billion $32,428
May 17, 8 PM $1.59
-0.19%
$15.85 billion $32,319
May 17, 7 PM $1.59
+0.22%
$15.88 billion $32,181
May 17, 6 PM $1.58
+0.27%
$15.82 billion $32,195
May 17, 5 PM $1.58
-0.11%
$15.78 billion $31,692
May 17, 4 PM $1.58
-0.14%
$15.79 billion $31,489
May 17, 3 PM $1.58
-0.07%
$15.8 billion $31,380
May 17, 2 PM $1.58
-0.27%
$15.83 billion $31,149
May 17, 1 PM $1.59
-0.29%
$15.9 billion $30,212
May 17, 12 PM $1.59
+0.15%
$15.95 billion $29,745
May 17, 11 AM $1.59
+0.33%
$15.93 billion $29,449
May 17, 10 AM $1.59
+0.85%
$15.87 billion $29,502
May 17, 9 AM $1.57
-0.28%
$15.73 billion $30,036
May 17, 8 AM $1.58
+0.18%
$15.78 billion $27,848
May 17, 7 AM $1.57
+0.00%
$15.75 billion $27,503
May 17, 6 AM $1.58
-0.22%
$15.75 billion $28,620
May 17, 5 AM $1.58
-0.13%
$15.78 billion $29,073
May 17, 4 AM $1.58
+0.41%
$15.81 billion $29,622
May 17, 3 AM $1.57
+0.22%
$15.72 billion $30,342
May 17, 2 AM $1.57
+0.01%
$15.68 billion $30,483
May 17, 1 AM $1.57
-0.22%
$15.68 billion $31,678
May 17, 12 AM $1.57
-0.22%
$15.72 billion $31,989
May 16, 11 PM $1.58
-0.03%
$15.76 billion $31,954
May 16, 10 PM $1.58
-0.11%
$15.77 billion $32,214
May 16, 9 PM $1.58
-0.12%
$15.76 billion $32,058
May 16, 8 PM $1.58
+0.10%
$15.78 billion $31,908
May 16, 7 PM $1.58
-0.08%
$15.78 billion $32,367
May 16, 6 PM $1.58
-0.03%
$15.79 billion $32,574
May 16, 5 PM $1.58
+0.09%
$15.79 billion $33,035
May 16, 4 PM $1.58
-0.10%
$15.77 billion $33,482
May 16, 3 PM $1.58
+0.52%
$15.79 billion $33,682