Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $1.64
+0.30%
$16.44 billion $35,035
May 20, 4 PM $1.64
+1.31%
$16.41 billion $35,108
May 20, 3 PM $1.62
+0.58%
$16.2 billion $33,421
May 20, 2 PM $1.61
+1.13%
$16.14 billion $32,792
May 20, 1 PM $1.6
-0.66%
$15.98 billion $32,864
May 20, 12 PM $1.61
+1.15%
$16.08 billion $32,472
May 20, 11 AM $1.59
-0.24%
$15.86 billion $32,292
May 20, 10 AM $1.59
+0.11%
$15.88 billion $32,286
May 20, 9 AM $1.59
-0.41%
$15.86 billion $32,718
May 20, 8 AM $1.59
+0.37%
$15.92 billion $33,340
May 20, 7 AM $1.59
-0.04%
$15.86 billion $33,843
May 20, 6 AM $1.59
+0.45%
$15.87 billion $34,237
May 20, 5 AM $1.58
+0.68%
$15.8 billion $34,339
May 20, 4 AM $1.57
-0.03%
$15.69 billion $34,625
May 20, 3 AM $1.57
+0.15%
$15.69 billion $35,357
May 20, 2 AM $1.57
-0.26%
$15.68 billion $35,540
May 20, 1 AM $1.57
+0.34%
$15.74 billion $35,605
May 20, 12 AM $1.57
+0.05%
$15.69 billion $35,856
May 19, 11 PM $1.57
+0.24%
$15.7 billion $36,221
May 19, 10 PM $1.57
-0.32%
$15.66 billion $36,274
May 19, 9 PM $1.57
-0.09%
$15.69 billion $36,709
May 19, 8 PM $1.57
+0.36%
$15.71 billion $37,289
May 19, 7 PM $1.57
+0.01%
$15.66 billion $37,278
May 19, 6 PM $1.57
+0.03%
$15.66 billion $37,979
May 19, 5 PM $1.57
-0.28%
$15.65 billion $38,142
May 19, 4 PM $1.57
+0.12%
$15.66 billion $38,178
May 19, 3 PM $1.56
+0.00%
$15.64 billion $38,142
May 19, 2 PM $1.56
-1.20%
$15.59 billion $38,074
May 19, 1 PM $1.58
+0.38%
$15.8 billion $37,628
May 19, 12 PM $1.57
+0.22%
$15.74 billion $37,402
May 19, 11 AM $1.57
-0.69%
$15.71 billion $38,487
May 19, 10 AM $1.58
-0.51%
$15.78 billion $39,179
May 19, 9 AM $1.58
-0.61%
$15.83 billion $40,206
May 19, 8 AM $1.59
-0.35%
$15.93 billion $39,560
May 19, 7 AM $1.6
+0.34%
$15.99 billion $39,673
May 19, 6 AM $1.59
-0.05%
$15.92 billion $39,750
May 19, 5 AM $1.59
+0.02%
$15.93 billion $40,592
May 19, 4 AM $1.59
+0.27%
$15.9 billion $40,341
May 19, 3 AM $1.59
+0.37%
$15.9 billion $41,054
May 19, 2 AM $1.58
-0.21%
$15.85 billion $41,528
May 19, 1 AM $1.59
-0.27%
$15.91 billion $41,571
May 19, 12 AM $1.6
+0.52%
$15.99 billion $41,617
May 18, 11 PM $1.59
+0.03%
$15.93 billion $41,896
May 18, 10 PM $1.59
-0.13%
$15.89 billion $43,427
May 18, 9 PM $1.59
+0.83%
$15.92 billion $44,171
May 18, 8 PM $1.58
-0.44%
$15.76 billion $43,424
May 18, 7 PM $1.58
+1.05%
$15.83 billion $43,179
May 18, 6 PM $1.57
-0.63%
$15.69 billion $42,057
May 18, 5 PM $1.58
+0.15%
$15.79 billion $42,155
May 18, 4 PM $1.58
+0.17%
$15.77 billion $41,671