Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $1.58
-1.12%
$15.85 billion $38,935
May 22, 5 PM $1.6
-0.43%
$16.05 billion $38,289
May 22, 4 PM $1.61
+0.70%
$16.11 billion $38,643
May 22, 3 PM $1.6
+0.24%
$16 billion $37,423
May 22, 2 PM $1.6
-0.62%
$15.96 billion $37,500
May 22, 1 PM $1.61
-0.01%
$16.08 billion $37,432
May 22, 12 PM $1.61
+0.44%
$16.09 billion $36,721
May 22, 11 AM $1.6
+0.23%
$16.01 billion $36,449
May 22, 10 AM $1.6
-0.17%
$15.97 billion $35,869
May 22, 9 AM $1.6
-0.34%
$16 billion $36,684
May 22, 8 AM $1.6
-0.30%
$16.04 billion $36,396
May 22, 7 AM $1.61
+0.25%
$16.09 billion $36,855
May 22, 6 AM $1.6
-0.47%
$16.05 billion $36,671
May 22, 5 AM $1.61
-0.19%
$16.11 billion $36,617
May 22, 4 AM $1.61
-0.01%
$16.12 billion $36,083
May 22, 3 AM $1.61
+0.05%
$16.11 billion $35,903
May 22, 2 AM $1.61
+0.29%
$16.13 billion $35,125
May 22, 1 AM $1.61
+0.29%
$16.08 billion $34,431
May 22, 12 AM $1.61
-0.38%
$16.06 billion $34,331
May 21, 11 PM $1.61
+0.18%
$16.09 billion $34,542
May 21, 10 PM $1.61
-0.24%
$16.06 billion $34,374
May 21, 9 PM $1.61
+0.11%
$16.1 billion $35,189
May 21, 8 PM $1.61
-0.25%
$16.09 billion $35,595
May 21, 7 PM $1.61
+0.32%
$16.11 billion $35,597
May 21, 6 PM $1.6
-0.81%
$16.03 billion $35,841
May 21, 5 PM $1.62
+1.20%
$16.18 billion $35,460
May 21, 4 PM $1.6
-0.24%
$15.99 billion $34,877
May 21, 3 PM $1.6
+0.28%
$16.01 billion $37,071
May 21, 2 PM $1.59
-0.36%
$15.94 billion $37,280
May 21, 1 PM $1.6
+0.04%
$15.95 billion $37,555
May 21, 12 PM $1.59
+0.04%
$15.95 billion $37,951
May 21, 11 AM $1.59
+0.21%
$15.94 billion $38,302
May 21, 10 AM $1.59
-1.19%
$15.91 billion $38,332
May 21, 9 AM $1.61
-0.07%
$16.1 billion $37,279
May 21, 8 AM $1.61
+0.22%
$16.11 billion $37,011
May 21, 7 AM $1.61
+0.27%
$16.09 billion $36,030
May 21, 6 AM $1.6
-0.46%
$16.05 billion $36,093
May 21, 5 AM $1.61
-0.73%
$16.11 billion $35,767
May 21, 4 AM $1.62
-0.14%
$16.23 billion $35,792
May 21, 3 AM $1.63
-0.13%
$16.25 billion $35,278
May 21, 2 AM $1.63
+0.30%
$16.27 billion $35,656
May 21, 1 AM $1.62
-1.38%
$16.25 billion $35,992
May 21, 12 AM $1.65
+0.45%
$16.46 billion $35,918
May 20, 11 PM $1.64
+0.40%
$16.39 billion $35,833
May 20, 10 PM $1.63
-0.39%
$16.34 billion $35,559
May 20, 9 PM $1.64
-0.14%
$16.43 billion $34,823
May 20, 8 PM $1.65
+0.27%
$16.45 billion $34,743
May 20, 7 PM $1.64
+0.32%
$16.43 billion $34,870
May 20, 6 PM $1.64
-0.38%
$16.38 billion $34,980
May 20, 5 PM $1.64
+0.30%
$16.44 billion $35,035