Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $1.6
-0.57%
$15.96 billion $42,322
May 28, 9 PM $1.61
+0.25%
$16.05 billion $42,823
May 28, 8 PM $1.6
+0.34%
$16.04 billion $43,854
May 28, 7 PM $1.6
-0.54%
$15.98 billion $43,991
May 28, 6 PM $1.61
+0.22%
$16.05 billion $43,918
May 28, 5 PM $1.61
+0.51%
$16.06 billion $44,291
May 28, 4 PM $1.6
+1.27%
$15.98 billion $44,293
May 28, 3 PM $1.58
-0.10%
$15.78 billion $43,889
May 28, 2 PM $1.57
+0.34%
$15.73 billion $43,693
May 28, 1 PM $1.57
-0.29%
$15.68 billion $43,697
May 28, 12 PM $1.57
+0.17%
$15.73 billion $44,690
May 28, 11 AM $1.57
-0.08%
$15.68 billion $45,376
May 28, 10 AM $1.57
-0.51%
$15.74 billion $45,115
May 28, 9 AM $1.58
+0.13%
$15.78 billion $45,108
May 28, 8 AM $1.58
-0.56%
$15.77 billion $45,480
May 28, 7 AM $1.58
+0.70%
$15.83 billion $45,715
May 28, 6 AM $1.57
+0.00%
$15.75 billion $45,673
May 28, 5 AM $1.57
+0.96%
$15.75 billion $45,450
May 28, 4 AM $1.56
+0.70%
$15.59 billion $44,504
May 28, 3 AM $1.55
+0.08%
$15.47 billion $41,636
May 28, 2 AM $1.55
-0.12%
$15.48 billion $40,630
May 28, 1 AM $1.55
-0.03%
$15.47 billion $40,605
May 28, 12 AM $1.55
+0.08%
$15.47 billion $39,004
May 27, 11 PM $1.55
-0.20%
$15.46 billion $38,809
May 27, 10 PM $1.55
+0.36%
$15.51 billion $38,407
May 27, 9 PM $1.55
-1.26%
$15.49 billion $37,977
May 27, 8 PM $1.57
+0.04%
$15.7 billion $37,637
May 27, 7 PM $1.57
-0.04%
$15.69 billion $37,543
May 27, 6 PM $1.57
+0.43%
$15.68 billion $37,318
May 27, 5 PM $1.56
-0.95%
$15.62 billion $37,421
May 27, 4 PM $1.58
-0.28%
$15.77 billion $37,315
May 27, 3 PM $1.58
+0.58%
$15.8 billion $37,133
May 27, 2 PM $1.57
+0.03%
$15.68 billion $37,260
May 27, 1 PM $1.56
-0.90%
$15.65 billion $36,810
May 27, 12 PM $1.58
+0.06%
$15.79 billion $36,558
May 27, 11 AM $1.58
-0.23%
$15.78 billion $36,187
May 27, 10 AM $1.58
+0.09%
$15.81 billion $36,618
May 27, 9 AM $1.58
-0.22%
$15.8 billion $36,967
May 27, 8 AM $1.59
+0.12%
$15.86 billion $37,074
May 27, 7 AM $1.58
+0.03%
$15.83 billion $36,646
May 27, 6 AM $1.58
+0.24%
$15.83 billion $37,030
May 27, 5 AM $1.58
+0.11%
$15.79 billion $37,412
May 27, 4 AM $1.58
-0.20%
$15.75 billion $37,190
May 27, 3 AM $1.58
-0.10%
$15.79 billion $37,293
May 27, 2 AM $1.58
-0.11%
$15.8 billion $37,525
May 27, 1 AM $1.59
-0.10%
$15.89 billion $37,707
May 27, 12 AM $1.59
+0.39%
$15.89 billion $38,620
May 26, 11 PM $1.58
+0.41%
$15.82 billion $39,456
May 26, 10 PM $1.58
-0.19%
$15.76 billion $39,427
May 26, 9 PM $1.58
-0.01%
$15.82 billion $38,064