Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $2.61
+0.26%
$26.07 billion $16,175
Sep 16, 7 PM $2.6
+0.22%
$26.04 billion $16,225
Sep 16, 6 PM $2.6
-0.04%
$26.01 billion $16,419
Sep 16, 5 PM $2.6
+0.05%
$26 billion $16,685
Sep 16, 4 PM $2.6
-0.10%
$26 billion $17,209
Sep 16, 3 PM $2.6
+0.05%
$26.02 billion $17,227
Sep 16, 2 PM $2.6
+0.00%
$25.98 billion $17,218
Sep 16, 1 PM $2.6
+0.12%
$26.04 billion $17,517
Sep 16, 12 PM $2.6
-0.03%
$26 billion $17,585
Sep 16, 11 AM $2.6
+0.06%
$26.04 billion $17,801
Sep 16, 10 AM $2.6
-0.10%
$26.01 billion $17,581
Sep 16, 9 AM $2.6
-0.18%
$26 billion $17,838
Sep 16, 8 AM $2.61
+0.19%
$26.07 billion $17,983
Sep 16, 7 AM $2.6
+0.04%
$26.03 billion $18,363
Sep 16, 6 AM $2.61
+0.00%
$26.06 billion $18,625
Sep 16, 5 AM $2.6
-0.20%
$26.02 billion $18,481
Sep 16, 4 AM $2.6
-0.10%
$26.04 billion $18,768
Sep 16, 3 AM $2.61
+0.05%
$26.09 billion $18,842
Sep 16, 2 AM $2.61
+0.35%
$26.1 billion $18,938
Sep 16, 1 AM $2.6
-0.01%
$26.03 billion $19,208
Sep 16, 12 AM $2.6
-0.12%
$26.04 billion $19,389
Sep 15, 11 PM $2.6
-0.01%
$26.02 billion $19,572
Sep 15, 10 PM $2.61
+0.43%
$26.07 billion $20,017
Sep 15, 9 PM $2.59
+0.07%
$25.95 billion $20,003
Sep 15, 8 PM $2.59
-0.54%
$25.91 billion $20,080
Sep 15, 7 PM $2.6
+0.10%
$26.02 billion $19,915
Sep 15, 6 PM $2.6
+0.08%
$26.01 billion $20,062
Sep 15, 5 PM $2.6
-0.08%
$26.02 billion $20,192
Sep 15, 4 PM $2.61
+0.12%
$26.05 billion $19,744
Sep 15, 3 PM $2.61
+0.05%
$26.07 billion $20,217
Sep 15, 2 PM $2.61
+0.13%
$26.06 billion $19,978
Sep 15, 1 PM $2.61
-0.02%
$26.06 billion $19,664
Sep 15, 12 PM $2.61
+0.05%
$26.08 billion $19,972
Sep 15, 11 AM $2.61
+0.12%
$26.09 billion $20,635
Sep 15, 10 AM $2.61
+0.01%
$26.09 billion $20,904
Sep 15, 9 AM $2.61
+0.15%
$26.09 billion $20,863
Sep 15, 8 AM $2.61
+0.66%
$26.07 billion $21,036
Sep 15, 7 AM $2.59
+0.10%
$25.92 billion $20,667
Sep 15, 6 AM $2.59
-0.06%
$25.9 billion $20,891
Sep 15, 5 AM $2.59
-0.43%
$25.93 billion $21,579
Sep 15, 4 AM $2.6
+0.23%
$26.05 billion $21,492
Sep 15, 3 AM $2.6
-0.38%
$26.02 billion $21,302
Sep 15, 2 AM $2.61
-0.03%
$26.1 billion $21,258
Sep 15, 1 AM $2.61
+0.16%
$26.13 billion $21,084
Sep 15, 12 AM $2.61
+0.08%
$26.09 billion $21,344
Sep 14, 11 PM $2.61
+0.34%
$26.08 billion $21,438
Sep 14, 10 PM $2.6
+0.05%
$26 billion $21,073
Sep 14, 9 PM $2.6
+0.21%
$26.03 billion $21,179
Sep 14, 8 PM $2.6
-0.11%
$25.99 billion $21,281
Sep 14, 7 PM $2.6
+0.12%
$26.02 billion $21,361