Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $1.55
-0.58%
$15.52 billion $41,233
Jun 4, 1 AM $1.56
-1.34%
$15.61 billion $41,291
Jun 4, 12 AM $1.58
-0.21%
$15.82 billion $42,491
Jun 3, 11 PM $1.58
+0.16%
$15.84 billion $43,825
Jun 3, 10 PM $1.58
+0.13%
$15.81 billion $45,203
Jun 3, 9 PM $1.58
+0.30%
$15.79 billion $46,872
Jun 3, 8 PM $1.57
-0.39%
$15.74 billion $48,219
Jun 3, 7 PM $1.58
-0.22%
$15.81 billion $49,577
Jun 3, 6 PM $1.58
+1.89%
$15.84 billion $52,892
Jun 3, 5 PM $1.55
-0.65%
$15.55 billion $53,108
Jun 3, 4 PM $1.57
+1.05%
$15.65 billion $51,543
Jun 3, 3 PM $1.57
+0.29%
$15.72 billion $53,087
Jun 3, 2 PM $1.57
-0.05%
$15.67 billion $55,007
Jun 3, 1 PM $1.57
+0.74%
$15.69 billion $59,343
Jun 3, 12 PM $1.56
-0.57%
$15.57 billion $59,750
Jun 3, 11 AM $1.57
-0.65%
$15.66 billion $60,796
Jun 3, 10 AM $1.58
+0.28%
$15.79 billion $60,283
Jun 3, 9 AM $1.59
-0.09%
$15.9 billion $59,182
Jun 3, 8 AM $1.59
+0.01%
$15.91 billion $60,061
Jun 3, 7 AM $1.59
+0.57%
$15.94 billion $60,833
Jun 3, 6 AM $1.58
-0.45%
$15.85 billion $61,464
Jun 3, 5 AM $1.59
+1.86%
$15.92 billion $61,438
Jun 3, 4 AM $1.56
+2.57%
$15.63 billion $60,426
Jun 3, 3 AM $1.52
-1.30%
$15.22 billion $59,757
Jun 3, 2 AM $1.54
-0.34%
$15.44 billion $59,392
Jun 3, 1 AM $1.54
-0.59%
$15.45 billion $60,589
Jun 3, 12 AM $1.55
+0.78%
$15.55 billion $60,134
Jun 2, 11 PM $1.54
-0.08%
$15.43 billion $59,773
Jun 2, 10 PM $1.54
-1.70%
$15.44 billion $58,568
Jun 2, 9 PM $1.57
-0.03%
$15.72 billion $57,093
Jun 2, 8 PM $1.57
+0.32%
$15.72 billion $56,561
Jun 2, 7 PM $1.57
+2.59%
$15.7 billion $56,334
Jun 2, 6 PM $1.53
-0.69%
$15.35 billion $54,062
Jun 2, 5 PM $1.55
-0.10%
$15.46 billion $54,142
Jun 2, 4 PM $1.55
+1.99%
$15.5 billion $54,590
Jun 2, 3 PM $1.52
-2.10%
$15.19 billion $52,714
Jun 2, 2 PM $1.54
-0.57%
$15.41 billion $51,938
Jun 2, 1 PM $1.55
-0.33%
$15.52 billion $49,772
Jun 2, 12 PM $1.56
-0.26%
$15.6 billion $50,707
Jun 2, 11 AM $1.56
+0.14%
$15.64 billion $52,027
Jun 2, 10 AM $1.56
+0.12%
$15.57 billion $53,064
Jun 2, 9 AM $1.56
-0.63%
$15.57 billion $54,648
Jun 2, 8 AM $1.57
+0.00%
$15.67 billion $55,384
Jun 2, 7 AM $1.57
+0.12%
$15.67 billion $55,832
Jun 2, 6 AM $1.57
+0.00%
$15.68 billion $56,386
Jun 2, 5 AM $1.57
-0.27%
$15.68 billion $56,959
Jun 2, 4 AM $1.58
-0.40%
$15.77 billion $58,216
Jun 2, 3 AM $1.59
+0.54%
$15.86 billion $57,976
Jun 2, 2 AM $1.58
+0.50%
$15.78 billion $57,635
Jun 2, 1 AM $1.57
-0.99%
$15.72 billion $57,521