Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $1.62
-0.34%
$16.2 billion $37,289
Jun 8, 3 AM $1.63
-0.11%
$16.26 billion $37,873
Jun 8, 2 AM $1.63
+0.13%
$16.28 billion $37,649
Jun 8, 1 AM $1.63
-1.11%
$16.26 billion $37,940
Jun 8, 12 AM $1.64
+0.46%
$16.45 billion $37,600
Jun 7, 11 PM $1.64
+0.19%
$16.38 billion $37,419
Jun 7, 10 PM $1.64
-2.78%
$16.4 billion $38,104
Jun 7, 9 PM $1.69
-0.19%
$16.87 billion $35,130
Jun 7, 8 PM $1.69
+4.03%
$16.89 billion $36,019
Jun 7, 7 PM $1.62
+0.34%
$16.24 billion $34,844
Jun 7, 6 PM $1.62
-0.55%
$16.2 billion $34,535
Jun 7, 5 PM $1.63
-0.39%
$16.29 billion $34,511
Jun 7, 4 PM $1.64
-0.27%
$16.35 billion $33,702
Jun 7, 3 PM $1.64
-0.77%
$16.4 billion $33,836
Jun 7, 2 PM $1.65
+0.55%
$16.52 billion $34,115
Jun 7, 1 PM $1.64
+0.34%
$16.43 billion $34,220
Jun 7, 12 PM $1.64
-0.75%
$16.37 billion $34,094
Jun 7, 11 AM $1.65
+1.46%
$16.49 billion $34,754
Jun 7, 10 AM $1.63
-0.86%
$16.26 billion $34,565
Jun 7, 9 AM $1.64
-1.23%
$16.4 billion $34,572
Jun 7, 8 AM $1.66
+0.88%
$16.6 billion $34,505
Jun 7, 7 AM $1.65
+0.64%
$16.45 billion $34,594
Jun 7, 6 AM $1.64
-0.76%
$16.35 billion $34,312
Jun 7, 5 AM $1.65
-1.06%
$16.48 billion $34,128
Jun 7, 4 AM $1.67
-0.52%
$16.65 billion $33,516
Jun 7, 3 AM $1.67
+0.57%
$16.75 billion $33,312
Jun 7, 2 AM $1.67
-0.72%
$16.65 billion $34,003
Jun 7, 1 AM $1.68
+1.46%
$16.77 billion $34,145
Jun 7, 12 AM $1.65
+0.50%
$16.54 billion $34,741
Jun 6, 11 PM $1.65
+1.09%
$16.45 billion $35,326
Jun 6, 10 PM $1.63
-0.79%
$16.27 billion $34,883
Jun 6, 9 PM $1.64
-0.02%
$16.4 billion $35,688
Jun 6, 8 PM $1.64
-0.32%
$16.41 billion $35,511
Jun 6, 7 PM $1.65
+0.35%
$16.46 billion $35,422
Jun 6, 6 PM $1.64
-0.18%
$16.4 billion $36,847
Jun 6, 5 PM $1.64
+0.25%
$16.44 billion $37,544
Jun 6, 4 PM $1.64
-0.47%
$16.4 billion $38,533
Jun 6, 3 PM $1.65
-0.57%
$16.48 billion $38,426
Jun 6, 2 PM $1.66
+1.68%
$16.57 billion $38,210
Jun 6, 1 PM $1.63
+0.69%
$16.31 billion $37,627
Jun 6, 12 PM $1.62
+1.09%
$16.15 billion $38,622
Jun 6, 11 AM $1.6
+0.62%
$15.98 billion $40,818
Jun 6, 10 AM $1.59
+0.76%
$15.88 billion $40,429
Jun 6, 9 AM $1.58
+0.41%
$15.76 billion $40,377
Jun 6, 8 AM $1.57
+0.67%
$15.7 billion $40,233
Jun 6, 7 AM $1.56
-0.63%
$15.59 billion $39,751
Jun 6, 6 AM $1.57
-0.54%
$15.68 billion $39,853
Jun 6, 5 AM $1.58
-0.33%
$15.77 billion $39,944
Jun 6, 4 AM $1.58
+0.76%
$15.82 billion $39,810
Jun 6, 3 AM $1.57
+1.30%
$15.7 billion $39,156