Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $1.61
+0.35%
$16.15 billion $36,953
Jun 12, 6 AM $1.61
-0.39%
$16.11 billion $36,790
Jun 12, 5 AM $1.62
-0.66%
$16.2 billion $36,426
Jun 12, 4 AM $1.63
+0.28%
$16.3 billion $36,536
Jun 12, 3 AM $1.63
+0.33%
$16.25 billion $36,793
Jun 12, 2 AM $1.62
+0.36%
$16.23 billion $37,357
Jun 12, 1 AM $1.62
-0.18%
$16.17 billion $37,371
Jun 12, 12 AM $1.62
-0.12%
$16.2 billion $37,282
Jun 11, 11 PM $1.63
-0.13%
$16.27 billion $37,610
Jun 11, 10 PM $1.63
-0.17%
$16.3 billion $37,969
Jun 11, 9 PM $1.64
+0.72%
$16.37 billion $38,054
Jun 11, 8 PM $1.63
-0.54%
$16.25 billion $39,361
Jun 11, 7 PM $1.63
-0.01%
$16.34 billion $39,926
Jun 11, 6 PM $1.63
+0.12%
$16.34 billion $39,810
Jun 11, 5 PM $1.63
+2.36%
$16.3 billion $39,805
Jun 11, 4 PM $1.59
-0.02%
$15.91 billion $39,659
Jun 11, 3 PM $1.59
+0.24%
$15.9 billion $40,335
Jun 11, 2 PM $1.59
-0.38%
$15.93 billion $40,297
Jun 11, 1 PM $1.6
+0.41%
$15.98 billion $40,765
Jun 11, 12 PM $1.59
-0.82%
$15.92 billion $41,083
Jun 11, 11 AM $1.6
+0.34%
$16.04 billion $41,537
Jun 11, 10 AM $1.6
-0.21%
$15.99 billion $42,274
Jun 11, 9 AM $1.6
-0.74%
$16 billion $43,333
Jun 11, 8 AM $1.61
+0.63%
$16.12 billion $43,966
Jun 11, 7 AM $1.6
+0.25%
$16.04 billion $44,217
Jun 11, 6 AM $1.6
+0.06%
$16.01 billion $44,921
Jun 11, 5 AM $1.61
-0.14%
$16.06 billion $45,541
Jun 11, 4 AM $1.61
-0.23%
$16.1 billion $45,629
Jun 11, 3 AM $1.61
+0.84%
$16.11 billion $44,796
Jun 11, 2 AM $1.6
-0.55%
$15.96 billion $45,171
Jun 11, 1 AM $1.6
+0.49%
$16.04 billion $45,486
Jun 11, 12 AM $1.59
+0.40%
$15.92 billion $45,715
Jun 10, 11 PM $1.58
+0.20%
$15.83 billion $45,234
Jun 10, 10 PM $1.58
+0.80%
$15.8 billion $44,117
Jun 10, 9 PM $1.57
-1.08%
$15.66 billion $43,853
Jun 10, 8 PM $1.58
-0.33%
$15.83 billion $42,134
Jun 10, 7 PM $1.59
-0.26%
$15.87 billion $41,911
Jun 10, 6 PM $1.59
-0.46%
$15.92 billion $42,158
Jun 10, 5 PM $1.6
-0.59%
$15.99 billion $42,074
Jun 10, 4 PM $1.6
-1.00%
$16.04 billion $42,351
Jun 10, 3 PM $1.61
+0.82%
$16.14 billion $43,340
Jun 10, 2 PM $1.6
-0.28%
$16.02 billion $43,647
Jun 10, 1 PM $1.61
+1.40%
$16.12 billion $44,781
Jun 10, 12 PM $1.59
+1.43%
$15.93 billion $45,145
Jun 10, 11 AM $1.57
-0.83%
$15.71 billion $44,211
Jun 10, 10 AM $1.58
-0.46%
$15.84 billion $44,088
Jun 10, 9 AM $1.59
-0.29%
$15.92 billion $43,210
Jun 10, 8 AM $1.59
-1.10%
$15.94 billion $43,169
Jun 10, 7 AM $1.61
+1.34%
$16.12 billion $43,506
Jun 10, 6 AM $1.59
+0.03%
$15.91 billion $44,088