Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $1.61
+0.23%
$16.15 billion $29,130
Jun 14, 7 AM $1.61
-1.82%
$16.12 billion $30,176
Jun 14, 6 AM $1.64
-0.04%
$16.39 billion $29,466
Jun 14, 5 AM $1.63
+1.15%
$16.32 billion $28,664
Jun 14, 4 AM $1.62
-0.52%
$16.16 billion $28,501
Jun 14, 3 AM $1.62
-0.20%
$16.24 billion $28,382
Jun 14, 2 AM $1.63
+0.34%
$16.27 billion $28,033
Jun 14, 1 AM $1.62
-0.13%
$16.23 billion $27,776
Jun 14, 12 AM $1.63
-0.08%
$16.25 billion $27,836
Jun 13, 11 PM $1.62
+0.07%
$16.23 billion $28,051
Jun 13, 10 PM $1.62
-0.04%
$16.23 billion $28,177
Jun 13, 9 PM $1.62
+0.76%
$16.23 billion $28,536
Jun 13, 8 PM $1.61
+0.34%
$16.11 billion $28,471
Jun 13, 7 PM $1.61
-0.16%
$16.08 billion $28,660
Jun 13, 6 PM $1.61
+0.33%
$16.08 billion $28,847
Jun 13, 5 PM $1.61
-0.34%
$16.05 billion $29,214
Jun 13, 4 PM $1.61
-0.75%
$16.11 billion $30,005
Jun 13, 3 PM $1.62
-0.15%
$16.22 billion $31,255
Jun 13, 2 PM $1.62
+0.29%
$16.24 billion $32,045
Jun 13, 1 PM $1.62
-0.10%
$16.2 billion $32,896
Jun 13, 12 PM $1.62
+0.30%
$16.23 billion $34,487
Jun 13, 11 AM $1.62
+0.02%
$16.19 billion $34,977
Jun 13, 10 AM $1.62
+0.29%
$16.22 billion $35,843
Jun 13, 9 AM $1.62
-0.30%
$16.19 billion $36,067
Jun 13, 8 AM $1.62
-0.55%
$16.24 billion $36,704
Jun 13, 7 AM $1.64
+0.75%
$16.35 billion $35,177
Jun 13, 6 AM $1.62
+0.78%
$16.24 billion $35,715
Jun 13, 5 AM $1.61
-0.31%
$16.11 billion $35,841
Jun 13, 4 AM $1.62
-0.24%
$16.18 billion $35,976
Jun 13, 3 AM $1.62
-0.20%
$16.18 billion $36,345
Jun 13, 2 AM $1.62
+0.19%
$16.21 billion $37,045
Jun 13, 1 AM $1.62
+0.33%
$16.18 billion $37,454
Jun 13, 12 AM $1.61
+0.43%
$16.13 billion $37,842
Jun 12, 11 PM $1.61
+0.03%
$16.06 billion $38,300
Jun 12, 10 PM $1.6
-0.16%
$16.05 billion $39,032
Jun 12, 9 PM $1.61
+0.16%
$16.1 billion $39,473
Jun 12, 8 PM $1.61
-0.12%
$16.07 billion $39,878
Jun 12, 7 PM $1.61
-0.30%
$16.1 billion $39,822
Jun 12, 6 PM $1.61
-0.29%
$16.14 billion $39,867
Jun 12, 5 PM $1.62
-0.52%
$16.19 billion $39,729
Jun 12, 4 PM $1.63
-0.02%
$16.27 billion $40,199
Jun 12, 3 PM $1.63
-0.38%
$16.31 billion $39,110
Jun 12, 2 PM $1.63
+0.61%
$16.27 billion $39,138
Jun 12, 1 PM $1.62
-0.32%
$16.18 billion $38,664
Jun 12, 12 PM $1.63
-0.47%
$16.27 billion $37,568
Jun 12, 11 AM $1.63
+0.29%
$16.34 billion $38,216
Jun 12, 10 AM $1.63
-0.09%
$16.27 billion $37,696
Jun 12, 9 AM $1.64
-0.01%
$16.36 billion $37,798
Jun 12, 8 AM $1.63
+0.79%
$16.3 billion $37,329
Jun 12, 7 AM $1.61
+0.35%
$16.15 billion $36,953