Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $1.63
-0.12%
$16.27 billion $33,594
Jun 16, 9 AM $1.63
-0.32%
$16.29 billion $33,915
Jun 16, 8 AM $1.63
+0.18%
$16.31 billion $33,803
Jun 16, 7 AM $1.62
-0.26%
$16.25 billion $33,728
Jun 16, 6 AM $1.63
+0.41%
$16.26 billion $32,795
Jun 16, 5 AM $1.62
+0.09%
$16.22 billion $32,952
Jun 16, 4 AM $1.62
-0.58%
$16.19 billion $33,045
Jun 16, 3 AM $1.63
+0.91%
$16.29 billion $33,051
Jun 16, 2 AM $1.62
-0.89%
$16.17 billion $33,082
Jun 16, 1 AM $1.63
+0.11%
$16.31 billion $33,195
Jun 16, 12 AM $1.63
+0.39%
$16.34 billion $33,152
Jun 15, 11 PM $1.63
+0.52%
$16.27 billion $33,429
Jun 15, 10 PM $1.62
-0.64%
$16.19 billion $33,886
Jun 15, 9 PM $1.63
-0.01%
$16.29 billion $34,031
Jun 15, 8 PM $1.63
-0.35%
$16.29 billion $35,031
Jun 15, 7 PM $1.63
-0.15%
$16.35 billion $35,206
Jun 15, 6 PM $1.64
-0.46%
$16.39 billion $34,218
Jun 15, 5 PM $1.65
-0.20%
$16.49 billion $34,807
Jun 15, 4 PM $1.65
-0.68%
$16.52 billion $34,837
Jun 15, 3 PM $1.66
+0.28%
$16.63 billion $33,725
Jun 15, 2 PM $1.66
+0.07%
$16.58 billion $33,203
Jun 15, 1 PM $1.66
+0.30%
$16.58 billion $33,133
Jun 15, 12 PM $1.65
+0.13%
$16.49 billion $33,049
Jun 15, 11 AM $1.65
+0.79%
$16.46 billion $32,891
Jun 15, 10 AM $1.63
+0.16%
$16.34 billion $32,549
Jun 15, 9 AM $1.63
-0.19%
$16.31 billion $32,146
Jun 15, 8 AM $1.63
+0.39%
$16.34 billion $32,421
Jun 15, 7 AM $1.63
-0.29%
$16.3 billion $33,273
Jun 15, 6 AM $1.63
-0.17%
$16.34 billion $33,647
Jun 15, 5 AM $1.63
+0.04%
$16.34 billion $34,820
Jun 15, 4 AM $1.63
-0.15%
$16.34 billion $35,101
Jun 15, 3 AM $1.64
+0.30%
$16.37 billion $34,773
Jun 15, 2 AM $1.63
-0.04%
$16.32 billion $34,468
Jun 15, 1 AM $1.64
+0.41%
$16.39 billion $34,065
Jun 15, 12 AM $1.63
+0.36%
$16.33 billion $33,713
Jun 14, 11 PM $1.63
-1.32%
$16.27 billion $33,214
Jun 14, 10 PM $1.65
+0.13%
$16.49 billion $31,804
Jun 14, 9 PM $1.65
+2.43%
$16.47 billion $31,143
Jun 14, 8 PM $1.61
+0.51%
$16.08 billion $30,177
Jun 14, 7 PM $1.6
+0.00%
$16 billion $30,144
Jun 14, 6 PM $1.6
+0.06%
$16 billion $30,661
Jun 14, 5 PM $1.6
-0.11%
$15.99 billion $30,485
Jun 14, 4 PM $1.6
-0.19%
$16.02 billion $30,470
Jun 14, 3 PM $1.6
+0.59%
$16.05 billion $30,353
Jun 14, 2 PM $1.59
-0.98%
$15.91 billion $30,519
Jun 14, 1 PM $1.61
+0.36%
$16.07 billion $30,016
Jun 14, 12 PM $1.6
-0.29%
$16.03 billion $29,746
Jun 14, 11 AM $1.61
-0.02%
$16.09 billion $29,277
Jun 14, 10 AM $1.61
-0.12%
$16.09 billion $29,125
Jun 14, 9 AM $1.61
-0.25%
$16.12 billion $29,499