Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $1.58
-0.14%
$15.84 billion $39,651
Jun 18, 10 AM $1.58
-0.64%
$15.81 billion $39,319
Jun 18, 9 AM $1.59
+0.06%
$15.91 billion $39,440
Jun 18, 8 AM $1.59
+0.01%
$15.93 billion $39,998
Jun 18, 7 AM $1.59
+0.58%
$15.94 billion $40,724
Jun 18, 6 AM $1.58
+0.00%
$15.85 billion $40,545
Jun 18, 5 AM $1.58
+0.01%
$15.81 billion $39,985
Jun 18, 4 AM $1.58
+0.79%
$15.77 billion $38,764
Jun 18, 3 AM $1.57
-0.87%
$15.67 billion $37,590
Jun 18, 2 AM $1.58
+0.35%
$15.81 billion $37,768
Jun 18, 1 AM $1.58
-0.45%
$15.76 billion $37,961
Jun 18, 12 AM $1.58
+0.00%
$15.76 billion $38,373
Jun 17, 11 PM $1.58
+0.41%
$15.79 billion $38,396
Jun 17, 10 PM $1.57
+0.63%
$15.72 billion $38,495
Jun 17, 9 PM $1.56
-0.10%
$15.62 billion $37,916
Jun 17, 8 PM $1.56
+0.24%
$15.64 billion $37,322
Jun 17, 7 PM $1.56
-2.20%
$15.57 billion $36,427
Jun 17, 6 PM $1.59
-0.28%
$15.92 billion $34,904
Jun 17, 5 PM $1.6
-0.34%
$16.02 billion $33,771
Jun 17, 4 PM $1.61
-0.27%
$16.07 billion $34,104
Jun 17, 3 PM $1.61
+0.82%
$16.12 billion $33,898
Jun 17, 2 PM $1.6
-0.69%
$16.01 billion $33,650
Jun 17, 1 PM $1.62
-0.02%
$16.15 billion $33,667
Jun 17, 12 PM $1.62
+1.24%
$16.15 billion $34,629
Jun 17, 11 AM $1.6
+0.04%
$15.96 billion $34,444
Jun 17, 10 AM $1.6
-0.09%
$15.99 billion $33,958
Jun 17, 9 AM $1.6
-0.63%
$16.01 billion $33,225
Jun 17, 8 AM $1.61
-1.27%
$16.12 billion $32,365
Jun 17, 7 AM $1.63
-0.35%
$16.27 billion $31,823
Jun 17, 6 AM $1.64
-0.49%
$16.36 billion $32,769
Jun 17, 5 AM $1.64
-0.15%
$16.43 billion $32,855
Jun 17, 4 AM $1.65
+0.49%
$16.48 billion $33,307
Jun 17, 3 AM $1.64
+0.25%
$16.38 billion $33,366
Jun 17, 2 AM $1.63
+0.20%
$16.32 billion $33,306
Jun 17, 1 AM $1.63
+0.57%
$16.32 billion $33,555
Jun 17, 12 AM $1.62
+0.19%
$16.23 billion $33,280
Jun 16, 11 PM $1.62
-0.32%
$16.19 billion $33,211
Jun 16, 10 PM $1.63
+0.27%
$16.25 billion $33,536
Jun 16, 9 PM $1.62
-0.07%
$16.21 billion $34,038
Jun 16, 8 PM $1.62
+0.57%
$16.22 billion $34,093
Jun 16, 7 PM $1.61
+0.07%
$16.13 billion $33,891
Jun 16, 6 PM $1.62
+0.62%
$16.19 billion $34,303
Jun 16, 5 PM $1.61
+0.63%
$16.09 billion $34,062
Jun 16, 4 PM $1.6
+0.00%
$15.99 billion $33,760
Jun 16, 3 PM $1.59
+0.08%
$15.93 billion $34,982
Jun 16, 2 PM $1.59
-0.66%
$15.91 billion $35,258
Jun 16, 1 PM $1.6
-1.56%
$16.01 billion $35,101
Jun 16, 12 PM $1.63
+0.14%
$16.27 billion $34,083
Jun 16, 11 AM $1.62
-0.24%
$16.24 billion $33,505
Jun 16, 10 AM $1.63
-0.12%
$16.27 billion $33,594