Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $1.41
-1.31%
$14.13 billion $55,891
Mar 7, 2026 $1.43
+0.69%
$14.32 billion $48,702
Mar 6, 2026 $1.42
-1.04%
$14.22 billion $61,684
Mar 5, 2026 $1.44
-1.16%
$14.36 billion $66,401
Mar 4, 2026 $1.46
-1.58%
$14.56 billion $72,242
Mar 3, 2026 $1.48
-1.60%
$14.8 billion $64,130
Mar 2, 2026 $1.5
+2.25%
$15.01 billion $65,376
Mar 1, 2026 $1.47
+0.22%
$14.71 billion $70,990
Feb 28, 2026 $1.47
+1.89%
$14.68 billion $74,174
Feb 27, 2026 $1.44
-2.27%
$14.41 billion $63,299
Feb 26, 2026 $1.47
-1.31%
$14.73 billion $64,787
Feb 25, 2026 $1.49
+7.20%
$14.93 billion $68,080
Feb 24, 2026 $1.4
+8.53%
$13.95 billion $79,641
Feb 23, 2026 $1.28
-2.87%
$12.84 billion $70,342
Feb 22, 2026 $1.32
-2.57%
$13.22 billion $45,189
Feb 21, 2026 $1.36
+1.86%
$13.57 billion $48,467
Feb 20, 2026 $1.33
+5.15%
$13.28 billion $62,035
Feb 19, 2026 $1.26
-1.57%
$12.63 billion $52,461
Feb 18, 2026 $1.28
-2.91%
$12.8 billion $52,869
Feb 17, 2026 $1.32
-1.90%
$13.15 billion $61,088
Feb 16, 2026 $1.34
+2.26%
$13.41 billion $64,113
Feb 15, 2026 $1.31
-4.77%
$13.1 billion $66,714
Feb 14, 2026 $1.38
+3.81%
$13.77 billion $58,931
Feb 13, 2026 $1.33
+4.02%
$13.26 billion $64,831
Feb 12, 2026 $1.27
+0.03%
$12.75 billion $65,391
Feb 11, 2026 $1.27
-1.62%
$12.74 billion $60,635
Feb 10, 2026 $1.3
-2.84%
$12.98 billion $55,071
Feb 9, 2026 $1.33
-0.22%
$13.34 billion $68,369
Feb 8, 2026 $1.34
-1.04%
$13.43 billion $66,795
Feb 7, 2026 $1.36
+0.13%
$13.57 billion $69,084
Feb 6, 2026 $1.36
+7.70%
$13.61 billion $103,766
Feb 5, 2026 $1.26
-1.74%
$12.61 billion $127,701
Feb 4, 2026 $1.29
+0.02%
$12.88 billion $88,064
Feb 3, 2026 $1.28
-2.84%
$12.84 billion $76,076
Feb 2, 2026 $1.32
+5.18%
$13.24 billion $87,197
Feb 1, 2026 $1.26
-1.70%
$12.63 billion $82,812
Jan 31, 2026 $1.29
+1.33%
$12.87 billion $84,021
Jan 30, 2026 $1.27
+2.06%
$12.7 billion $85,331
Jan 29, 2026 $1.24
-4.64%
$12.45 billion $64,707
Jan 28, 2026 $1.3
-0.96%
$13.05 billion $58,563
Jan 27, 2026 $1.32
+0.92%
$13.18 billion $55,550
Jan 26, 2026 $1.31
+4.01%
$13.09 billion $56,717
Jan 25, 2026 $1.26
-3.20%
$12.57 billion $52,977
Jan 24, 2026 $1.3
+0.95%
$13 billion $50,894
Jan 23, 2026 $1.29
+5.92%
$12.87 billion $60,063
Jan 22, 2026 $1.22
+4.71%
$12.15 billion $55,792
Jan 21, 2026 $1.16
+9.66%
$11.61 billion $101,469
Jan 20, 2026 $1.06
-5.82%
$10.59 billion $199,812
Jan 19, 2026 $1.13
-2.05%
$11.27 billion $170,561
Jan 18, 2026 $1.15
-1.96%
$11.53 billion $103,442