Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $1.57
-1.64%
$15.74 billion $40,639
Jun 24, 2 PM $1.6
-0.19%
$16 billion $40,315
Jun 24, 1 PM $1.6
-1.22%
$15.98 billion $38,429
Jun 24, 12 PM $1.62
-0.91%
$16.24 billion $36,450
Jun 24, 11 AM $1.65
+2.77%
$16.45 billion $35,663
Jun 24, 10 AM $1.6
-0.67%
$16.01 billion $34,990
Jun 24, 9 AM $1.61
-0.20%
$16.11 billion $35,174
Jun 24, 8 AM $1.61
+0.34%
$16.15 billion $34,742
Jun 24, 7 AM $1.61
-0.30%
$16.09 billion $37,909
Jun 24, 6 AM $1.61
-0.16%
$16.14 billion $37,656
Jun 24, 5 AM $1.62
-0.15%
$16.19 billion $39,176
Jun 24, 4 AM $1.62
+0.15%
$16.21 billion $38,706
Jun 24, 3 AM $1.62
+0.05%
$16.18 billion $38,195
Jun 24, 2 AM $1.62
-0.40%
$16.2 billion $38,030
Jun 24, 1 AM $1.62
+0.20%
$16.22 billion $37,988
Jun 24, 12 AM $1.62
+0.40%
$16.19 billion $38,008
Jun 23, 11 PM $1.61
-0.15%
$16.13 billion $38,621
Jun 23, 10 PM $1.61
+0.27%
$16.15 billion $38,440
Jun 23, 9 PM $1.61
-0.04%
$16.11 billion $38,584
Jun 23, 8 PM $1.61
-0.59%
$16.11 billion $38,232
Jun 23, 7 PM $1.61
+0.57%
$16.14 billion $38,313
Jun 23, 6 PM $1.6
+0.51%
$16.05 billion $37,835
Jun 23, 5 PM $1.6
-0.39%
$15.96 billion $37,676
Jun 23, 4 PM $1.6
+0.14%
$16.02 billion $36,582
Jun 23, 3 PM $1.59
+0.35%
$15.94 billion $36,461
Jun 23, 2 PM $1.59
-0.28%
$15.89 billion $36,316
Jun 23, 1 PM $1.59
+0.02%
$15.93 billion $37,818
Jun 23, 12 PM $1.59
-0.10%
$15.92 billion $38,620
Jun 23, 11 AM $1.59
-0.44%
$15.94 billion $38,569
Jun 23, 10 AM $1.6
-0.20%
$16.01 billion $37,780
Jun 23, 9 AM $1.6
+0.27%
$16.02 billion $36,957
Jun 23, 8 AM $1.6
+1.53%
$15.98 billion $36,891
Jun 23, 7 AM $1.58
+0.50%
$15.79 billion $33,501
Jun 23, 6 AM $1.57
-0.23%
$15.72 billion $34,234
Jun 23, 5 AM $1.58
-0.72%
$15.75 billion $33,442
Jun 23, 4 AM $1.59
-0.74%
$15.87 billion $33,173
Jun 23, 3 AM $1.6
+0.01%
$15.96 billion $33,494
Jun 23, 2 AM $1.6
+0.08%
$15.96 billion $33,640
Jun 23, 1 AM $1.59
-0.59%
$15.89 billion $33,697
Jun 23, 12 AM $1.6
+0.00%
$15.98 billion $33,729
Jun 22, 11 PM $1.59
+0.02%
$15.93 billion $34,063
Jun 22, 10 PM $1.59
-0.56%
$15.9 billion $34,960
Jun 22, 9 PM $1.6
-0.60%
$15.99 billion $35,276
Jun 22, 8 PM $1.61
+0.32%
$16.09 billion $35,604
Jun 22, 7 PM $1.6
-0.56%
$16.02 billion $35,155
Jun 22, 6 PM $1.61
-0.38%
$16.12 billion $34,485
Jun 22, 5 PM $1.61
-0.16%
$16.12 billion $34,469
Jun 22, 4 PM $1.61
-0.34%
$16.13 billion $34,169
Jun 22, 3 PM $1.62
-0.32%
$16.19 billion $34,069
Jun 22, 2 PM $1.63
-1.08%
$16.25 billion $33,696